Binance-Peg Cardano Token Historical Data

ADA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.258
+0.84%
$ 116.53 million $ 125,531
Feb 11, 4 AM $ 0.257
-1.95%
$ 115.92 million $ 115,489
Feb 11, 3 AM $ 0.262
-0.65%
$ 118.38 million $ 103,464
Feb 11, 2 AM $ 0.264
+0.39%
$ 119.15 million $ 527,639
Feb 11, 1 AM $ 0.263
-0.31%
$ 118.69 million $ 520,463
Feb 11, 12 AM $ 0.263
+0.56%
$ 119.06 million $ 512,483
Feb 10, 11 PM $ 0.262
+0.07%
$ 118.4 million $ 504,560
Feb 10, 10 PM $ 0.262
+0.18%
$ 118.32 million $ 499,322
Feb 10, 9 PM $ 0.261
-0.23%
$ 118.11 million $ 496,578
Feb 10, 8 PM $ 0.262
-0.13%
$ 118.37 million $ 493,282
Feb 10, 7 PM $ 0.262
+0.45%
$ 118.54 million $ 490,297
Feb 10, 6 PM $ 0.261
-1.25%
$ 118.01 million $ 485,006
Feb 10, 5 PM $ 0.265
+1.06%
$ 119.98 million $ 476,323
Feb 10, 4 PM $ 0.263
-0.68%
$ 118.7 million $ 468,165
Feb 10, 3 PM $ 0.264
+0.78%
$ 119.52 million $ 450,440
Feb 10, 2 PM $ 0.262
-0.19%
$ 118.59 million $ 433,990
Feb 10, 1 PM $ 0.263
+0.05%
$ 118.81 million $ 415,380
Feb 10, 12 PM $ 0.263
-0.18%
$ 118.72 million $ 412,599
Feb 10, 11 AM $ 0.263
-0.14%
$ 118.97 million $ 405,498
Feb 10, 10 AM $ 0.264
-0.37%
$ 119.14 million $ 404,071
Feb 10, 9 AM $ 0.265
+0.48%
$ 119.59 million $ 400,408
Feb 10, 8 AM $ 0.263
+0.21%
$ 119.02 million $ 391,560
Feb 10, 7 AM $ 0.263
-0.72%
$ 118.76 million $ 387,476
Feb 10, 6 AM $ 0.265
-0.58%
$ 119.74 million $ 369,890
Feb 10, 5 AM $ 0.267
-0.30%
$ 120.44 million $ 366,760
Feb 10, 4 AM $ 0.267
+0.55%
$ 120.8 million $ 357,322
Feb 10, 3 AM $ 0.266
-1.41%
$ 120.02 million $ 353,092
Feb 10, 2 AM $ 0.269
-0.15%
$ 121.78 million $ 409,060
Feb 10, 1 AM $ 0.27
+0.43%
$ 121.96 million $ 408,103
Feb 10, 12 AM $ 0.269
-0.52%
$ 121.44 million $ 402,597
Feb 9, 11 PM $ 0.27
-0.27%
$ 122.1 million $ 397,817
Feb 9, 10 PM $ 0.271
+0.43%
$ 122.43 million $ 393,981
Feb 9, 9 PM $ 0.27
-0.33%
$ 121.92 million $ 376,603
Feb 9, 8 PM $ 0.271
-0.10%
$ 122.3 million $ 349,446
Feb 9, 7 PM $ 0.271
+0.07%
$ 122.42 million $ 343,531
Feb 9, 6 PM $ 0.271
-0.60%
$ 122.34 million $ 324,050
Feb 9, 5 PM $ 0.272
+0.91%
$ 123.11 million $ 314,772
Feb 9, 4 PM $ 0.27
+0.95%
$ 122.01 million $ 297,064
Feb 9, 3 PM $ 0.267
+0.64%
$ 120.85 million $ 261,416
Feb 9, 2 PM $ 0.266
+0.83%
$ 120.09 million $ 242,571
Feb 9, 1 PM $ 0.264
-0.30%
$ 119.21 million $ 221,315
Feb 9, 12 PM $ 0.264
+1.14%
$ 119.52 million $ 213,764
Feb 9, 11 AM $ 0.262
+0.41%
$ 118.2 million $ 204,527
Feb 9, 10 AM $ 0.26
-1.39%
$ 117.72 million $ 199,058
Feb 9, 9 AM $ 0.264
-1.10%
$ 119.36 million $ 188,547
Feb 9, 8 AM $ 0.267
-1.00%
$ 120.7 million $ 176,906
Feb 9, 7 AM $ 0.27
-0.37%
$ 121.87 million $ 164,851
Feb 9, 6 AM $ 0.271
-0.59%
$ 122.33 million $ 154,315
Feb 9, 5 AM $ 0.272
+0.06%
$ 123.06 million $ 142,268
Feb 9, 4 AM $ 0.272
-0.06%
$ 122.98 million $ 292,615