Binance-Peg Cardano Token Historical Data

ADA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.272
+0.06%
$ 123.06 million $ 142,268
Feb 9, 4 AM $ 0.272
-0.06%
$ 122.98 million $ 292,615
Feb 9, 3 AM $ 0.272
+0.04%
$ 123.08 million $ 290,754
Feb 9, 2 AM $ 0.272
+1.02%
$ 123.02 million $ 605,674
Feb 9, 1 AM $ 0.269
-0.07%
$ 121.78 million $ 594,622
Feb 9, 12 AM $ 0.27
-0.28%
$ 121.83 million $ 578,407
Feb 8, 11 PM $ 0.27
-0.03%
$ 122.21 million $ 566,561
Feb 8, 10 PM $ 0.27
+0.11%
$ 122.16 million $ 517,714
Feb 8, 9 PM $ 0.27
-0.71%
$ 122.02 million $ 511,004
Feb 8, 8 PM $ 0.272
-0.71%
$ 122.89 million $ 507,437
Feb 8, 7 PM $ 0.274
+0.17%
$ 123.77 million $ 498,678
Feb 8, 6 PM $ 0.272
+0.80%
$ 123.08 million $ 489,523
Feb 8, 5 PM $ 0.27
+0.41%
$ 122.1 million $ 478,665
Feb 8, 4 PM $ 0.269
-1.25%
$ 121.61 million $ 467,077
Feb 8, 3 PM $ 0.273
-0.66%
$ 123.15 million $ 454,253
Feb 8, 2 PM $ 0.274
+0.10%
$ 123.95 million $ 440,077
Feb 8, 1 PM $ 0.274
+0.06%
$ 123.82 million $ 434,062
Feb 8, 12 PM $ 0.274
+0.04%
$ 123.74 million $ 424,422
Feb 8, 11 AM $ 0.274
+1.05%
$ 123.69 million $ 418,446
Feb 8, 10 AM $ 0.271
-0.70%
$ 122.42 million $ 161,141
Feb 8, 9 AM $ 0.273
-0.81%
$ 123.28 million $ 151,000
Feb 8, 8 AM $ 0.275
+1.55%
$ 124.26 million $ 141,002
Feb 8, 7 AM $ 0.271
+0.23%
$ 122.31 million $ 125,320
Feb 8, 6 AM $ 0.27
-0.10%
$ 122.03 million $ 118,475
Feb 8, 5 AM $ 0.27
+0.13%
$ 122.16 million $ 117,090
Feb 8, 4 AM $ 0.27
-0.19%
$ 122 million $ 115,054
Feb 8, 3 AM $ 0.27
-0.14%
$ 122.24 million $ 229,193
Feb 8, 2 AM $ 0.271
-0.43%
$ 122.41 million $ 681,305
Feb 8, 1 AM $ 0.272
+0.29%
$ 122.93 million $ 676,314
Feb 8, 12 AM $ 0.271
-0.42%
$ 122.58 million $ 666,224
Feb 7, 11 PM $ 0.272
-0.17%
$ 123.01 million $ 663,818
Feb 7, 10 PM $ 0.273
-0.33%
$ 123.23 million $ 657,259
Feb 7, 9 PM $ 0.274
-0.48%
$ 123.65 million $ 651,664
Feb 7, 8 PM $ 0.275
-0.06%
$ 124.24 million $ 643,054
Feb 7, 7 PM $ 0.275
-0.74%
$ 124.4 million $ 633,090
Feb 7, 6 PM $ 0.277
+1.29%
$ 125.33 million $ 623,994
Feb 7, 5 PM $ 0.274
+0.09%
$ 123.74 million $ 607,975
Feb 7, 4 PM $ 0.274
+0.58%
$ 123.63 million $ 594,370
Feb 7, 3 PM $ 0.272
+0.88%
$ 122.92 million $ 477,353
Feb 7, 2 PM $ 0.27
-0.45%
$ 121.84 million $ 465,574
Feb 7, 1 PM $ 0.271
-0.67%
$ 122.39 million $ 456,564
Feb 7, 12 PM $ 0.273
+2.16%
$ 123.21 million $ 446,818
Feb 7, 11 AM $ 0.267
+0.13%
$ 120.56 million $ 419,587
Feb 7, 10 AM $ 0.267
-0.40%
$ 120.44 million $ 417,564
Feb 7, 9 AM $ 0.268
-0.96%
$ 120.95 million $ 405,579
Feb 7, 8 AM $ 0.27
+0.56%
$ 122.12 million $ 395,933
Feb 7, 7 AM $ 0.269
-0.99%
$ 121.42 million $ 379,063
Feb 7, 6 AM $ 0.271
-1.04%
$ 122.68 million $ 340,992
Feb 7, 5 AM $ 0.274
-0.06%
$ 123.95 million $ 330,117
Feb 7, 4 AM $ 0.274
-0.41%
$ 124.03 million $ 317,188