Binance-Peg Cardano Token Historical Data

ADA Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.24
+0.01%
$ 108.53 million $ 268,070
May 27, 2 AM $ 0.24
-0.45%
$ 108.51 million $ 272,167
May 27, 1 AM $ 0.241
+0.10%
$ 109.01 million $ 270,845
May 27, 12 AM $ 0.241
+0.43%
$ 108.85 million $ 280,041
May 26, 11 PM $ 0.24
+0.01%
$ 108.38 million $ 290,943
May 26, 10 PM $ 0.24
-0.06%
$ 108.37 million $ 308,318
May 26, 9 PM $ 0.24
-0.05%
$ 108.46 million $ 336,805
May 26, 8 PM $ 0.24
+0.10%
$ 108.51 million $ 349,875
May 26, 7 PM $ 0.24
-0.17%
$ 108.37 million $ 359,373
May 26, 6 PM $ 0.24
+0.29%
$ 108.53 million $ 377,381
May 26, 5 PM $ 0.239
-0.94%
$ 108.23 million $ 377,615
May 26, 4 PM $ 0.242
-0.06%
$ 109.26 million $ 388,947
May 26, 3 PM $ 0.242
-0.88%
$ 109.32 million $ 398,961
May 26, 2 PM $ 0.244
-0.07%
$ 110.28 million $ 386,166
May 26, 1 PM $ 0.244
+0.04%
$ 110.36 million $ 331,620
May 26, 12 PM $ 0.244
-0.20%
$ 110.33 million $ 325,127
May 26, 11 AM $ 0.245
+0.03%
$ 110.54 million $ 328,830
May 26, 10 AM $ 0.245
+1.27%
$ 110.51 million $ 333,658
May 26, 9 AM $ 0.241
+0.06%
$ 109.13 million $ 294,382
May 26, 8 AM $ 0.241
-0.03%
$ 109.07 million $ 297,857
May 26, 7 AM $ 0.241
-0.16%
$ 109.1 million $ 319,278
May 26, 6 AM $ 0.242
+0.08%
$ 109.3 million $ 346,865
May 26, 5 AM $ 0.242
+0.46%
$ 109.2 million $ 356,107
May 26, 4 AM $ 0.241
+0.17%
$ 108.7 million $ 364,880
May 26, 3 AM $ 0.24
-0.33%
$ 108.52 million $ 378,822
May 26, 2 AM $ 0.241
-0.06%
$ 108.88 million $ 386,860
May 26, 1 AM $ 0.241
-0.39%
$ 108.96 million $ 394,740
May 26, 12 AM $ 0.242
-0.41%
$ 109.38 million $ 391,285
May 25, 11 PM $ 0.243
+0.13%
$ 109.87 million $ 375,559
May 25, 10 PM $ 0.243
-0.83%
$ 109.73 million $ 375,462
May 25, 9 PM $ 0.245
-0.07%
$ 110.62 million $ 359,999
May 25, 8 PM $ 0.245
-0.33%
$ 110.7 million $ 359,655
May 25, 7 PM $ 0.246
-0.42%
$ 111.06 million $ 335,357
May 25, 6 PM $ 0.247
+0.09%
$ 111.53 million $ 329,652
May 25, 5 PM $ 0.247
-0.06%
$ 111.43 million $ 323,725
May 25, 4 PM $ 0.247
+0.46%
$ 111.5 million $ 308,916
May 25, 3 PM $ 0.246
-0.19%
$ 110.98 million $ 283,543
May 25, 2 PM $ 0.246
+0.35%
$ 111.21 million $ 264,362
May 25, 1 PM $ 0.245
+0.11%
$ 110.79 million $ 299,776
May 25, 12 PM $ 0.245
-0.22%
$ 110.67 million $ 297,594
May 25, 11 AM $ 0.245
-0.08%
$ 110.92 million $ 288,205
May 25, 10 AM $ 0.246
+0.09%
$ 111.02 million $ 285,864
May 25, 9 AM $ 0.245
+0.07%
$ 110.9 million $ 289,316
May 25, 8 AM $ 0.245
+0.25%
$ 110.82 million $ 287,523
May 25, 7 AM $ 0.245
+0.44%
$ 110.55 million $ 401,085
May 25, 6 AM $ 0.244
+0.10%
$ 110.06 million $ 379,776
May 25, 5 AM $ 0.243
+0.34%
$ 109.95 million $ 363,978
May 25, 4 AM $ 0.243
+0.80%
$ 109.63 million $ 371,222
May 25, 3 AM $ 0.241
-0.70%
$ 108.76 million $ 356,874
May 25, 2 AM $ 0.242
+0.04%
$ 109.53 million $ 331,830