Binance-Peg Cardano Token Historical Data

ADA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.353
+0.11%
$ 159.4 million $ 1.73 million
Dec 27, 4 AM $ 0.352
-0.11%
$ 159.22 million $ 1.72 million
Dec 27, 3 AM $ 0.353
+0.04%
$ 159.43 million $ 1.71 million
Dec 27, 2 AM $ 0.353
+0.71%
$ 159.32 million $ 1.72 million
Dec 27, 1 AM $ 0.35
+0.12%
$ 158.18 million $ 1.71 million
Dec 27, 12 AM $ 0.35
+0.11%
$ 157.99 million $ 1.7 million
Dec 26, 11 PM $ 0.349
+0.06%
$ 157.88 million $ 1.69 million
Dec 26, 10 PM $ 0.349
-0.29%
$ 157.87 million $ 1.7 million
Dec 26, 9 PM $ 0.35
+0.06%
$ 158.32 million $ 1.71 million
Dec 26, 8 PM $ 0.35
+0.04%
$ 158.23 million $ 1.71 million
Dec 26, 7 PM $ 0.35
+0.29%
$ 158.15 million $ 1.7 million
Dec 26, 6 PM $ 0.349
+0.71%
$ 157.78 million $ 1.7 million
Dec 26, 5 PM $ 0.347
+0.63%
$ 156.72 million $ 1.69 million
Dec 26, 4 PM $ 0.345
-0.81%
$ 155.81 million $ 1.67 million
Dec 26, 3 PM $ 0.348
-0.75%
$ 157.43 million $ 1.68 million
Dec 26, 2 PM $ 0.35
-2.21%
$ 158.33 million $ 1.66 million
Dec 26, 1 PM $ 0.358
+0.85%
$ 161.91 million $ 1.65 million
Dec 26, 12 PM $ 0.355
+0.62%
$ 160.6 million $ 1.63 million
Dec 26, 11 AM $ 0.354
+0.07%
$ 160.08 million $ 1.63 million
Dec 26, 10 AM $ 0.354
+0.17%
$ 160 million $ 1.63 million
Dec 26, 9 AM $ 0.353
+0.43%
$ 159.75 million $ 1.63 million
Dec 26, 8 AM $ 0.352
+0.25%
$ 159.04 million $ 1.63 million
Dec 26, 7 AM $ 0.351
-0.80%
$ 158.73 million $ 1.63 million
Dec 26, 6 AM $ 0.354
-0.09%
$ 159.98 million $ 1.62 million
Dec 26, 5 AM $ 0.354
+0.11%
$ 159.87 million $ 1.6 million
Dec 26, 4 AM $ 0.353
+0.55%
$ 159.7 million $ 1.6 million
Dec 26, 3 AM $ 0.351
-0.49%
$ 158.81 million $ 1.59 million
Dec 26, 2 AM $ 0.353
+2.12%
$ 159.52 million $ 1.58 million
Dec 26, 1 AM $ 0.346
+0.95%
$ 156.21 million $ 1.55 million
Dec 26, 12 AM $ 0.342
+0.01%
$ 154.66 million $ 1.54 million
Dec 25, 11 PM $ 0.342
-1.34%
$ 154.64 million $ 1.53 million
Dec 25, 10 PM $ 0.347
-2.83%
$ 156.72 million $ 1.53 million
Dec 25, 9 PM $ 0.357
+0.40%
$ 161.28 million $ 1.5 million
Dec 25, 8 PM $ 0.356
-0.51%
$ 160.68 million $ 1.49 million
Dec 25, 7 PM $ 0.357
+0.24%
$ 161.5 million $ 1.49 million
Dec 25, 6 PM $ 0.357
+0.97%
$ 161.11 million $ 1.49 million
Dec 25, 5 PM $ 0.353
-0.21%
$ 159.49 million $ 1.48 million
Dec 25, 4 PM $ 0.354
-0.82%
$ 159.85 million $ 1.48 million
Dec 25, 3 PM $ 0.357
+2.16%
$ 161.32 million $ 1.47 million
Dec 25, 2 PM $ 0.35
-0.25%
$ 158.36 million $ 1.44 million
Dec 25, 1 PM $ 0.351
-0.02%
$ 158.59 million $ 1.45 million
Dec 25, 12 PM $ 0.351
-0.04%
$ 158.4 million $ 1.45 million
Dec 25, 11 AM $ 0.351
-0.09%
$ 158.59 million $ 1.44 million
Dec 25, 10 AM $ 0.351
-1.64%
$ 158.73 million $ 1.44 million
Dec 25, 9 AM $ 0.357
-0.27%
$ 161.38 million $ 1.43 million
Dec 25, 8 AM $ 0.358
-0.52%
$ 161.68 million $ 1.43 million
Dec 25, 7 AM $ 0.36
-0.11%
$ 162.49 million $ 1.43 million
Dec 25, 6 AM $ 0.36
+0.33%
$ 162.67 million $ 1.42 million
Dec 25, 5 AM $ 0.358
-0.68%
$ 161.9 million $ 1.41 million
Dec 25, 4 AM $ 0.361
+0.26%
$ 163.01 million $ 1.42 million