Binance-Peg Cardano Token Historical Data

ADA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.358
-0.68%
$ 161.9 million $ 1.41 million
Dec 25, 4 AM $ 0.361
+0.26%
$ 163.01 million $ 1.42 million
Dec 25, 3 AM $ 0.36
+0.29%
$ 162.53 million $ 1.42 million
Dec 25, 2 AM $ 0.359
+0.41%
$ 162.05 million $ 1.41 million
Dec 25, 1 AM $ 0.357
+0.03%
$ 161.38 million $ 1.41 million
Dec 25, 12 AM $ 0.357
+0.08%
$ 161.37 million $ 1.41 million
Dec 24, 11 PM $ 0.357
-0.30%
$ 161.16 million $ 1.4 million
Dec 24, 10 PM $ 0.358
+0.56%
$ 161.64 million $ 1.4 million
Dec 24, 9 PM $ 0.356
+0.41%
$ 160.68 million $ 1.39 million
Dec 24, 8 PM $ 0.354
+0.05%
$ 159.83 million $ 1.39 million
Dec 24, 7 PM $ 0.354
-0.05%
$ 159.8 million $ 1.38 million
Dec 24, 6 PM $ 0.354
-0.14%
$ 159.88 million $ 1.38 million
Dec 24, 5 PM $ 0.355
-0.41%
$ 160.44 million $ 1.38 million
Dec 24, 4 PM $ 0.357
+0.41%
$ 161.11 million $ 1.39 million
Dec 24, 3 PM $ 0.355
+0.72%
$ 160.34 million $ 1.37 million
Dec 24, 2 PM $ 0.352
-0.77%
$ 159.19 million $ 1.36 million
Dec 24, 1 PM $ 0.355
-0.57%
$ 160.38 million $ 1.35 million
Dec 24, 12 PM $ 0.357
+0.22%
$ 161.05 million $ 1.35 million
Dec 24, 11 AM $ 0.356
+0.11%
$ 161.1 million $ 1.35 million
Dec 24, 10 AM $ 0.356
+0.13%
$ 160.93 million $ 1.35 million
Dec 24, 9 AM $ 0.355
+0.23%
$ 160.63 million $ 1.35 million
Dec 24, 8 AM $ 0.355
-0.35%
$ 160.22 million $ 1.35 million
Dec 24, 7 AM $ 0.356
+0.11%
$ 160.87 million $ 1.34 million
Dec 24, 6 AM $ 0.356
-0.01%
$ 160.7 million $ 1.34 million
Dec 24, 5 AM $ 0.356
-0.54%
$ 160.72 million $ 1.33 million
Dec 24, 4 AM $ 0.358
-0.37%
$ 161.83 million $ 1.33 million
Dec 24, 3 AM $ 0.359
+0.48%
$ 162.55 million $ 1.33 million
Dec 24, 2 AM $ 0.358
-0.72%
$ 161.94 million $ 1.32 million
Dec 24, 1 AM $ 0.361
-0.29%
$ 163.17 million $ 1.32 million
Dec 24, 12 AM $ 0.362
-0.07%
$ 163.67 million $ 1.31 million
Dec 23, 11 PM $ 0.364
+0.56%
$ 164.43 million $ 1.31 million
Dec 23, 10 PM $ 0.362
-0.41%
$ 163.64 million $ 1.31 million
Dec 23, 9 PM $ 0.364
-0.05%
$ 164.29 million $ 1.31 million
Dec 23, 8 PM $ 0.364
+0.87%
$ 164.4 million $ 1.31 million
Dec 23, 7 PM $ 0.361
-0.33%
$ 163.11 million $ 1.3 million
Dec 23, 6 PM $ 0.362
+0.79%
$ 163.53 million $ 1.3 million
Dec 23, 5 PM $ 0.359
-0.85%
$ 162.28 million $ 1.29 million
Dec 23, 4 PM $ 0.362
+0.44%
$ 163.64 million $ 1.29 million
Dec 23, 3 PM $ 0.361
+1.05%
$ 162.98 million $ 1.28 million
Dec 23, 2 PM $ 0.356
-1.43%
$ 161.09 million $ 1.27 million
Dec 23, 1 PM $ 0.362
-0.77%
$ 163.42 million $ 1.26 million
Dec 23, 12 PM $ 0.365
-0.93%
$ 164.75 million $ 1.24 million
Dec 23, 11 AM $ 0.368
+0.89%
$ 166.49 million $ 1.24 million
Dec 23, 10 AM $ 0.365
+0.15%
$ 165.02 million $ 1.23 million
Dec 23, 9 AM $ 0.364
+0.41%
$ 164.71 million $ 1.23 million
Dec 23, 8 AM $ 0.363
-0.41%
$ 164.12 million $ 1.22 million
Dec 23, 7 AM $ 0.365
+0.16%
$ 164.95 million $ 1.22 million
Dec 23, 6 AM $ 0.364
-0.11%
$ 164.65 million $ 1.22 million
Dec 23, 5 AM $ 0.365
-0.85%
$ 164.83 million $ 1.21 million
Dec 23, 4 AM $ 0.368
-0.40%
$ 166.25 million $ 1.21 million