Binance-Peg Cardano Token Historical Data

ADA Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.244
+0.03%
$ 110.31 million $ 411,067
May 23, 1 AM $ 0.244
+0.43%
$ 110.28 million $ 411,217
May 23, 12 AM $ 0.243
-0.02%
$ 109.81 million $ 406,250
May 22, 11 PM $ 0.243
-1.04%
$ 109.83 million $ 411,335
May 22, 10 PM $ 0.246
-0.33%
$ 110.98 million $ 409,551
May 22, 9 PM $ 0.246
+0.34%
$ 111.35 million $ 430,161
May 22, 8 PM $ 0.246
+0.53%
$ 110.97 million $ 425,973
May 22, 7 PM $ 0.244
-0.66%
$ 110.4 million $ 416,728
May 22, 6 PM $ 0.246
-1.55%
$ 111.11 million $ 391,418
May 22, 5 PM $ 0.25
+0.03%
$ 112.86 million $ 406,007
May 22, 4 PM $ 0.25
+0.06%
$ 112.83 million $ 477,209
May 22, 3 PM $ 0.249
-0.33%
$ 112.74 million $ 488,439
May 22, 2 PM $ 0.25
-0.72%
$ 113.1 million $ 533,399
May 22, 1 PM $ 0.252
+1.18%
$ 113.92 million $ 518,125
May 22, 12 PM $ 0.249
+0.73%
$ 112.58 million $ 467,308
May 22, 11 AM $ 0.247
-2.58%
$ 111.71 million $ 444,963
May 22, 10 AM $ 0.254
-3.50%
$ 114.64 million $ 472,660
May 22, 9 AM $ 0.263
+11.47%
$ 118.8 million $ 495,072
May 22, 8 AM $ 0.236
-3.82%
$ 106.58 million $ 438,078
May 22, 7 AM $ 0.245
-3.61%
$ 110.78 million $ 455,800
May 22, 6 AM $ 0.254
-0.45%
$ 114.93 million $ 448,059
May 22, 5 AM $ 0.255
-2.55%
$ 115.46 million $ 441,648
May 22, 4 AM $ 0.262
+5.25%
$ 118.48 million $ 483,126
May 22, 3 AM $ 0.249
-0.43%
$ 112.56 million $ 450,695
May 22, 2 AM $ 0.25
+1.79%
$ 113.05 million $ 448,390
May 22, 1 AM $ 0.246
+3.08%
$ 111.04 million $ 445,125
May 22, 12 AM $ 0.238
-0.46%
$ 107.72 million $ 444,094
May 21, 11 PM $ 0.239
-3.85%
$ 108.21 million $ 444,017
May 21, 10 PM $ 0.249
-0.94%
$ 112.55 million $ 445,204
May 21, 9 PM $ 0.251
+0.26%
$ 113.62 million $ 442,631
May 21, 8 PM $ 0.251
+2.59%
$ 113.32 million $ 436,895
May 21, 7 PM $ 0.244
-1.23%
$ 110.46 million $ 426,321
May 21, 6 PM $ 0.247
-0.06%
$ 111.83 million $ 432,529
May 21, 5 PM $ 0.248
+1.80%
$ 111.9 million $ 407,425
May 21, 4 PM $ 0.243
+0.79%
$ 109.87 million $ 356,195
May 21, 3 PM $ 0.241
+3.81%
$ 109.01 million $ 345,852
May 21, 2 PM $ 0.232
-5.55%
$ 105.01 million $ 336,770
May 21, 1 PM $ 0.246
+4.31%
$ 111.19 million $ 298,868
May 21, 12 PM $ 0.236
+0.21%
$ 106.6 million $ 306,180
May 21, 11 AM $ 0.235
+1.14%
$ 106.07 million $ 310,572
May 21, 10 AM $ 0.231
-6.78%
$ 104.6 million $ 304,937
May 21, 9 AM $ 0.248
+3.73%
$ 112.2 million $ 298,633
May 21, 8 AM $ 0.239
+2.90%
$ 108.15 million $ 285,433
May 21, 7 AM $ 0.232
+1.43%
$ 104.99 million $ 271,273
May 21, 6 AM $ 0.229
-8.59%
$ 103.53 million $ 271,439
May 21, 5 AM $ 0.251
+1.75%
$ 113.26 million $ 288,610
May 21, 4 AM $ 0.246
+1.85%
$ 111.31 million $ 268,420
May 21, 3 AM $ 0.242
-0.83%
$ 109.26 million $ 267,812
May 21, 2 AM $ 0.244
-0.89%
$ 110.19 million $ 269,494
May 21, 1 AM $ 0.246
+1.65%
$ 111.18 million $ 269,692