Binance-Peg Cardano Token Historical Data

ADA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.365
-0.85%
$ 164.83 million $ 1.21 million
Dec 23, 4 AM $ 0.368
-0.40%
$ 166.25 million $ 1.21 million
Dec 23, 3 AM $ 0.37
+0.67%
$ 167.31 million $ 1.21 million
Dec 23, 2 AM $ 0.368
-0.68%
$ 166.36 million $ 1.19 million
Dec 23, 1 AM $ 0.371
-0.70%
$ 167.5 million $ 1.18 million
Dec 23, 12 AM $ 0.373
+0.63%
$ 168.68 million $ 1.18 million
Dec 22, 11 PM $ 0.371
-0.36%
$ 167.63 million $ 1.17 million
Dec 22, 10 PM $ 0.372
+0.28%
$ 168.25 million $ 1.17 million
Dec 22, 9 PM $ 0.372
+1.01%
$ 168.03 million $ 1.16 million
Dec 22, 8 PM $ 0.368
-0.04%
$ 166.19 million $ 1.15 million
Dec 22, 7 PM $ 0.368
-2.85%
$ 166.26 million $ 1.13 million
Dec 22, 6 PM $ 0.379
+0.27%
$ 171.38 million $ 1.13 million
Dec 22, 5 PM $ 0.378
-0.05%
$ 170.73 million $ 1.12 million
Dec 22, 4 PM $ 0.378
-0.46%
$ 170.85 million $ 1.08 million
Dec 22, 3 PM $ 0.38
+0.69%
$ 171.76 million $ 1.07 million
Dec 22, 2 PM $ 0.377
+1.21%
$ 170.51 million $ 1.04 million
Dec 22, 1 PM $ 0.373
-0.11%
$ 168.57 million $ 1.01 million
Dec 22, 12 PM $ 0.374
+0.53%
$ 168.84 million $ 1.01 million
Dec 22, 11 AM $ 0.372
+0.65%
$ 168.12 million $ 999,771
Dec 22, 10 AM $ 0.369
+0.44%
$ 166.86 million $ 992,021
Dec 22, 9 AM $ 0.368
-0.15%
$ 166.13 million $ 986,697
Dec 22, 8 AM $ 0.368
+0.05%
$ 166.47 million $ 984,856
Dec 22, 7 AM $ 0.367
+1.07%
$ 166.01 million $ 971,854
Dec 22, 6 AM $ 0.363
-0.99%
$ 164.25 million $ 961,307
Dec 22, 5 AM $ 0.368
+0.25%
$ 166.1 million $ 964,418
Dec 22, 4 AM $ 0.367
+0.03%
$ 165.82 million $ 961,551
Dec 22, 3 AM $ 0.367
+0.75%
$ 165.76 million $ 959,048
Dec 22, 2 AM $ 0.364
-0.72%
$ 164.53 million $ 952,878
Dec 22, 1 AM $ 0.367
-0.80%
$ 165.73 million $ 948,540
Dec 22, 12 AM $ 0.37
+1.00%
$ 167.09 million $ 942,652
Dec 21, 11 PM $ 0.366
+0.48%
$ 165.41 million $ 920,749
Dec 21, 10 PM $ 0.364
+1.08%
$ 164.62 million $ 912,838
Dec 21, 9 PM $ 0.359
-0.65%
$ 162.43 million $ 902,340
Dec 21, 8 PM $ 0.362
-0.52%
$ 163.53 million $ 899,928
Dec 21, 7 PM $ 0.364
+0.54%
$ 164.33 million $ 901,196
Dec 21, 6 PM $ 0.362
-0.28%
$ 163.47 million $ 895,678
Dec 21, 5 PM $ 0.363
-0.11%
$ 163.93 million $ 893,749
Dec 21, 4 PM $ 0.363
+0.64%
$ 164.07 million $ 893,218
Dec 21, 3 PM $ 0.361
+0.40%
$ 163.01 million $ 887,630
Dec 21, 2 PM $ 0.359
-0.05%
$ 162.28 million $ 883,243
Dec 21, 1 PM $ 0.359
-2.13%
$ 162.33 million $ 882,169
Dec 21, 12 PM $ 0.367
-0.44%
$ 165.88 million $ 878,051
Dec 21, 11 AM $ 0.369
-0.49%
$ 166.61 million $ 872,961
Dec 21, 10 AM $ 0.37
+0.15%
$ 167.39 million $ 872,582
Dec 21, 9 AM $ 0.37
-0.17%
$ 167.12 million $ 865,390
Dec 21, 8 AM $ 0.37
+1.32%
$ 167.22 million $ 867,070
Dec 21, 7 AM $ 0.365
-0.60%
$ 165.04 million $ 854,153
Dec 21, 6 AM $ 0.368
+0.22%
$ 166.12 million $ 855,156
Dec 21, 5 AM $ 0.367
-0.20%
$ 165.74 million $ 844,783
Dec 21, 4 AM $ 0.368
-0.25%
$ 166.08 million $ 842,639