Binance-Peg Cardano Token Historical Data

ADA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.367
-0.20%
$ 165.74 million $ 844,783
Dec 21, 4 AM $ 0.368
-0.25%
$ 166.08 million $ 842,639
Dec 21, 3 AM $ 0.368
+0.15%
$ 166.38 million $ 840,917
Dec 21, 2 AM $ 0.368
-0.36%
$ 165.98 million $ 839,783
Dec 21, 1 AM $ 0.369
-0.78%
$ 166.7 million $ 833,824
Dec 21, 12 AM $ 0.372
-0.58%
$ 168.07 million $ 835,206
Dec 20, 11 PM $ 0.374
-0.28%
$ 169.07 million $ 836,187
Dec 20, 10 PM $ 0.375
-0.24%
$ 169.41 million $ 831,134
Dec 20, 9 PM $ 0.376
+0.20%
$ 169.82 million $ 830,352
Dec 20, 8 PM $ 0.375
-0.17%
$ 169.48 million $ 827,542
Dec 20, 7 PM $ 0.376
+0.36%
$ 169.84 million $ 818,848
Dec 20, 6 PM $ 0.374
-0.79%
$ 169 million $ 823,714
Dec 20, 5 PM $ 0.377
-0.32%
$ 170.34 million $ 828,569
Dec 20, 4 PM $ 0.378
+0.21%
$ 170.89 million $ 829,995
Dec 20, 3 PM $ 0.378
-0.23%
$ 170.86 million $ 825,386
Dec 20, 2 PM $ 0.379
+0.44%
$ 171.27 million $ 828,318
Dec 20, 1 PM $ 0.377
-0.06%
$ 170.48 million $ 829,323
Dec 20, 12 PM $ 0.378
-0.27%
$ 170.72 million $ 824,719
Dec 20, 11 AM $ 0.378
+0.84%
$ 170.88 million $ 821,257
Dec 20, 10 AM $ 0.375
-1.51%
$ 169.56 million $ 812,240
Dec 20, 9 AM $ 0.381
+1.26%
$ 172.33 million $ 820,174
Dec 20, 8 AM $ 0.376
+1.60%
$ 170.11 million $ 810,265
Dec 20, 7 AM $ 0.372
-0.36%
$ 167.97 million $ 796,769
Dec 20, 6 AM $ 0.372
-0.49%
$ 168.22 million $ 791,037
Dec 20, 5 AM $ 0.374
+0.82%
$ 169 million $ 792,782
Dec 20, 4 AM $ 0.371
-0.95%
$ 167.74 million $ 794,167
Dec 20, 3 AM $ 0.374
+0.09%
$ 169.22 million $ 795,782
Dec 20, 2 AM $ 0.374
-0.39%
$ 169.06 million $ 795,150
Dec 20, 1 AM $ 0.375
-0.18%
$ 169.53 million $ 796,490
Dec 20, 12 AM $ 0.375
-0.26%
$ 169.58 million $ 792,692
Dec 19, 11 PM $ 0.377
-0.12%
$ 170.16 million $ 791,419
Dec 19, 10 PM $ 0.377
+0.23%
$ 170.36 million $ 791,383
Dec 19, 9 PM $ 0.376
-0.94%
$ 169.96 million $ 789,324
Dec 19, 8 PM $ 0.38
+0.42%
$ 171.58 million $ 787,274
Dec 19, 7 PM $ 0.378
+1.47%
$ 170.87 million $ 785,311
Dec 19, 6 PM $ 0.373
+0.52%
$ 168.49 million $ 776,851
Dec 19, 5 PM $ 0.371
-0.62%
$ 167.77 million $ 773,072
Dec 19, 4 PM $ 0.373
+1.15%
$ 168.77 million $ 771,226
Dec 19, 3 PM $ 0.369
-0.20%
$ 166.93 million $ 756,185
Dec 19, 2 PM $ 0.37
+1.58%
$ 167.32 million $ 744,071
Dec 19, 1 PM $ 0.364
-1.08%
$ 164.6 million $ 733,688
Dec 19, 12 PM $ 0.368
-1.06%
$ 166.41 million $ 2.83 million
Dec 19, 11 AM $ 0.372
+1.65%
$ 168.24 million $ 2.84 million
Dec 19, 10 AM $ 0.366
+0.31%
$ 165.52 million $ 2.8 million
Dec 19, 9 AM $ 0.365
-0.19%
$ 165.01 million $ 2.79 million
Dec 19, 8 AM $ 0.366
-0.10%
$ 165.33 million $ 2.79 million
Dec 19, 7 AM $ 0.366
+1.14%
$ 165.49 million $ 2.8 million
Dec 19, 6 AM $ 0.362
+0.48%
$ 163.55 million $ 2.78 million
Dec 19, 5 AM $ 0.36
-0.22%
$ 162.84 million $ 2.77 million
Dec 19, 4 AM $ 0.361
+0.70%
$ 163.24 million $ 2.77 million