Binance-Peg Cardano Token Historical Data

ADA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.36
-0.22%
$ 162.84 million $ 2.77 million
Dec 19, 4 AM $ 0.361
+0.70%
$ 163.24 million $ 2.77 million
Dec 19, 3 AM $ 0.359
+2.55%
$ 162.09 million $ 2.76 million
Dec 19, 2 AM $ 0.35
+0.65%
$ 158.06 million $ 2.73 million
Dec 19, 1 AM $ 0.347
-0.21%
$ 156.97 million $ 2.73 million
Dec 19, 12 AM $ 0.348
-0.76%
$ 157.31 million $ 2.72 million
Dec 18, 11 PM $ 0.351
-1.01%
$ 158.53 million $ 2.73 million
Dec 18, 10 PM $ 0.354
+0.20%
$ 160.19 million $ 2.74 million
Dec 18, 9 PM $ 0.354
+1.25%
$ 159.84 million $ 2.73 million
Dec 18, 8 PM $ 0.35
+0.48%
$ 158.02 million $ 2.72 million
Dec 18, 7 PM $ 0.348
-2.15%
$ 157.36 million $ 2.69 million
Dec 18, 6 PM $ 0.356
-0.25%
$ 160.72 million $ 2.7 million
Dec 18, 5 PM $ 0.357
-3.94%
$ 161.2 million $ 2.69 million
Dec 18, 4 PM $ 0.371
-0.99%
$ 167.8 million $ 2.68 million
Dec 18, 3 PM $ 0.375
+1.40%
$ 169.68 million $ 2.7 million
Dec 18, 2 PM $ 0.37
-1.18%
$ 167.34 million $ 2.69 million
Dec 18, 1 PM $ 0.375
+2.65%
$ 169.31 million $ 2.67 million
Dec 18, 12 PM $ 0.365
+0.24%
$ 164.93 million $ 2.65 million
Dec 18, 11 AM $ 0.364
+0.03%
$ 164.49 million $ 2.66 million
Dec 18, 10 AM $ 0.364
-0.01%
$ 164.48 million $ 2.65 million
Dec 18, 9 AM $ 0.364
+0.24%
$ 164.5 million $ 2.65 million
Dec 18, 8 AM $ 0.363
+0.52%
$ 164.12 million $ 2.65 million
Dec 18, 7 AM $ 0.361
-0.10%
$ 162.93 million $ 2.63 million
Dec 18, 6 AM $ 0.361
-0.33%
$ 163.08 million $ 2.63 million
Dec 18, 5 AM $ 0.362
-0.87%
$ 163.54 million $ 2.64 million
Dec 18, 4 AM $ 0.365
+0.19%
$ 165.04 million $ 2.64 million
Dec 18, 3 AM $ 0.365
-0.79%
$ 164.81 million $ 2.63 million
Dec 18, 2 AM $ 0.368
+0.80%
$ 166.12 million $ 2.63 million
Dec 18, 1 AM $ 0.365
-0.57%
$ 164.8 million $ 2.62 million
Dec 18, 12 AM $ 0.367
+0.12%
$ 165.74 million $ 2.61 million
Dec 17, 11 PM $ 0.366
-0.64%
$ 165.49 million $ 2.61 million
Dec 17, 10 PM $ 0.368
+0.45%
$ 166.5 million $ 2.61 million
Dec 17, 9 PM $ 0.367
-0.16%
$ 165.74 million $ 2.61 million
Dec 17, 8 PM $ 0.367
+0.28%
$ 166.06 million $ 2.57 million
Dec 17, 7 PM $ 0.366
+0.13%
$ 165.59 million $ 2.57 million
Dec 17, 6 PM $ 0.366
-0.53%
$ 165.42 million $ 2.56 million
Dec 17, 5 PM $ 0.368
-1.43%
$ 166.34 million $ 2.56 million
Dec 17, 4 PM $ 0.373
-2.57%
$ 168.64 million $ 2.56 million
Dec 17, 3 PM $ 0.383
-2.49%
$ 173.09 million $ 2.55 million
Dec 17, 2 PM $ 0.392
+2.29%
$ 177.35 million $ 2.52 million
Dec 17, 1 PM $ 0.384
+0.74%
$ 173.39 million $ 2.5 million
Dec 17, 12 PM $ 0.381
+0.17%
$ 172.12 million $ 2.5 million
Dec 17, 11 AM $ 0.38
+0.45%
$ 171.78 million $ 2.5 million
Dec 17, 10 AM $ 0.378
+0.17%
$ 171 million $ 2.5 million
Dec 17, 9 AM $ 0.378
-0.30%
$ 170.69 million $ 2.49 million
Dec 17, 8 AM $ 0.379
-0.35%
$ 171.33 million $ 2.49 million
Dec 17, 7 AM $ 0.38
-0.09%
$ 171.93 million $ 2.49 million
Dec 17, 6 AM $ 0.381
+0.45%
$ 172.1 million $ 2.49 million
Dec 17, 5 AM $ 0.379
-0.53%
$ 171.22 million $ 2.48 million
Dec 17, 4 AM $ 0.381
-0.73%
$ 172.16 million $ 2.49 million