Binance-Peg Cardano Token Historical Data

ADA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.403
+0.21%
$ 181.92 million $ 2.27 million
Dec 15, 3 AM $ 0.402
-0.46%
$ 181.45 million $ 2.27 million
Dec 15, 2 AM $ 0.403
+0.58%
$ 182.28 million $ 2.27 million
Dec 15, 1 AM $ 0.401
+0.94%
$ 181.2 million $ 2.26 million
Dec 15, 12 AM $ 0.397
+0.10%
$ 179.41 million $ 2.25 million
Dec 14, 11 PM $ 0.397
+0.20%
$ 179.25 million $ 2.24 million
Dec 14, 10 PM $ 0.395
-0.08%
$ 178.68 million $ 2.23 million
Dec 14, 9 PM $ 0.396
-0.74%
$ 178.9 million $ 2.23 million
Dec 14, 8 PM $ 0.399
+0.01%
$ 180.23 million $ 2.23 million
Dec 14, 7 PM $ 0.399
-0.18%
$ 180.23 million $ 2.23 million
Dec 14, 6 PM $ 0.399
+0.77%
$ 180.53 million $ 2.3 million
Dec 14, 5 PM $ 0.396
-0.88%
$ 179.14 million $ 2.29 million
Dec 14, 4 PM $ 0.4
+0.08%
$ 180.73 million $ 2.29 million
Dec 14, 3 PM $ 0.4
+0.67%
$ 180.62 million $ 2.28 million
Dec 14, 2 PM $ 0.398
-0.85%
$ 179.88 million $ 2.27 million
Dec 14, 1 PM $ 0.401
-0.45%
$ 181.36 million $ 2.27 million
Dec 14, 12 PM $ 0.403
+0.11%
$ 182.18 million $ 2.24 million
Dec 14, 11 AM $ 0.403
-0.94%
$ 182 million $ 2.25 million
Dec 14, 10 AM $ 0.407
-0.17%
$ 183.74 million $ 2.23 million
Dec 14, 9 AM $ 0.407
-0.21%
$ 184.05 million $ 2.22 million
Dec 14, 8 AM $ 0.408
+0.09%
$ 184.49 million $ 2.22 million
Dec 14, 7 AM $ 0.407
+0.05%
$ 184.15 million $ 2.21 million
Dec 14, 6 AM $ 0.407
-0.14%
$ 184.04 million $ 2.21 million
Dec 14, 5 AM $ 0.408
-0.04%
$ 184.32 million $ 2.21 million
Dec 14, 4 AM $ 0.409
-0.57%
$ 184.71 million $ 2.21 million
Dec 14, 3 AM $ 0.411
+0.20%
$ 185.77 million $ 2.21 million
Dec 14, 2 AM $ 0.41
+0.11%
$ 185.39 million $ 2.21 million
Dec 14, 1 AM $ 0.41
-0.10%
$ 185.21 million $ 2.2 million
Dec 14, 12 AM $ 0.41
+0.11%
$ 185.39 million $ 2.2 million
Dec 13, 11 PM $ 0.41
+0.02%
$ 185.18 million $ 2.2 million
Dec 13, 10 PM $ 0.41
+0.49%
$ 185.16 million $ 2.2 million
Dec 13, 9 PM $ 0.408
-0.70%
$ 184.19 million $ 2.19 million
Dec 13, 8 PM $ 0.41
+0.08%
$ 185.43 million $ 2.19 million
Dec 13, 7 PM $ 0.41
+0.16%
$ 185.29 million $ 2.18 million
Dec 13, 6 PM $ 0.409
-0.25%
$ 185.03 million $ 2.05 million
Dec 13, 5 PM $ 0.41
-0.32%
$ 185.48 million $ 2.05 million
Dec 13, 4 PM $ 0.412
-0.64%
$ 186.09 million $ 2.05 million
Dec 13, 3 PM $ 0.414
+0.76%
$ 187.18 million $ 2.06 million
Dec 13, 2 PM $ 0.411
-0.35%
$ 185.79 million $ 2.06 million
Dec 13, 1 PM $ 0.413
-0.29%
$ 186.43 million $ 2.06 million
Dec 13, 12 PM $ 0.414
+0.22%
$ 186.95 million $ 2.07 million
Dec 13, 11 AM $ 0.413
-0.31%
$ 186.58 million $ 2.06 million
Dec 13, 10 AM $ 0.414
+0.83%
$ 187.19 million $ 2.05 million
Dec 13, 9 AM $ 0.411
-0.40%
$ 185.61 million $ 2.04 million
Dec 13, 8 AM $ 0.412
+0.50%
$ 186.17 million $ 2.03 million
Dec 13, 7 AM $ 0.41
-0.06%
$ 185.26 million $ 2 million
Dec 13, 6 AM $ 0.41
-0.15%
$ 185.34 million $ 2 million
Dec 13, 5 AM $ 0.411
+0.18%
$ 185.6 million $ 2 million
Dec 13, 4 AM $ 0.41
+0.13%
$ 185.28 million $ 2 million
Dec 13, 3 AM $ 0.409
-0.36%
$ 185.05 million $ 2 million