Binance-Peg Cardano Token Historical Data

ADA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.41
+0.13%
$ 185.28 million $ 2 million
Dec 13, 3 AM $ 0.409
-0.36%
$ 185.05 million $ 2 million
Dec 13, 2 AM $ 0.411
+0.22%
$ 185.71 million $ 2 million
Dec 13, 1 AM $ 0.41
+0.23%
$ 185.28 million $ 1.99 million
Dec 13, 12 AM $ 0.409
+0.14%
$ 184.87 million $ 1.99 million
Dec 12, 11 PM $ 0.409
-0.64%
$ 184.65 million $ 1.99 million
Dec 12, 10 PM $ 0.411
+0.27%
$ 185.86 million $ 1.98 million
Dec 12, 9 PM $ 0.41
+0.35%
$ 185.39 million $ 1.97 million
Dec 12, 8 PM $ 0.409
-0.06%
$ 184.75 million $ 1.97 million
Dec 12, 7 PM $ 0.409
-0.98%
$ 184.84 million $ 1.97 million
Dec 12, 6 PM $ 0.413
+1.34%
$ 186.77 million $ 1.97 million
Dec 12, 5 PM $ 0.408
+0.95%
$ 184.29 million $ 1.95 million
Dec 12, 4 PM $ 0.404
-1.18%
$ 182.47 million $ 1.93 million
Dec 12, 3 PM $ 0.409
-3.71%
$ 184.64 million $ 1.92 million
Dec 12, 2 PM $ 0.424
-0.31%
$ 191.75 million $ 1.92 million
Dec 12, 1 PM $ 0.425
+0.00%
$ 192.28 million $ 1.92 million
Dec 12, 12 PM $ 0.425
-0.02%
$ 192.12 million $ 1.91 million
Dec 12, 11 AM $ 0.425
-0.53%
$ 192.19 million $ 1.92 million
Dec 12, 10 AM $ 0.428
+0.44%
$ 193.2 million $ 1.92 million
Dec 12, 9 AM $ 0.425
+0.30%
$ 191.87 million $ 1.91 million
Dec 12, 8 AM $ 0.424
-0.65%
$ 191.71 million $ 1.9 million
Dec 12, 7 AM $ 0.427
+0.23%
$ 192.96 million $ 1.9 million
Dec 12, 6 AM $ 0.426
+0.45%
$ 192.55 million $ 1.9 million
Dec 12, 5 AM $ 0.424
+0.80%
$ 191.7 million $ 1.88 million
Dec 12, 4 AM $ 0.421
-0.41%
$ 190.17 million $ 1.87 million
Dec 12, 3 AM $ 0.423
+0.21%
$ 191.01 million $ 1.87 million
Dec 12, 2 AM $ 0.422
+0.13%
$ 190.28 million $ 1.86 million
Dec 12, 1 AM $ 0.421
+0.20%
$ 190.23 million $ 1.85 million
Dec 12, 12 AM $ 0.42
-0.79%
$ 189.9 million $ 1.85 million
Dec 11, 11 PM $ 0.424
+0.18%
$ 191.42 million $ 1.83 million
Dec 11, 10 PM $ 0.423
-0.79%
$ 191.11 million $ 1.83 million
Dec 11, 9 PM $ 0.426
+0.96%
$ 192.63 million $ 1.83 million
Dec 11, 8 PM $ 0.422
+0.71%
$ 190.71 million $ 1.8 million
Dec 11, 7 PM $ 0.419
+1.00%
$ 189.47 million $ 1.79 million
Dec 11, 6 PM $ 0.415
+0.80%
$ 187.58 million $ 1.77 million
Dec 11, 5 PM $ 0.412
-0.44%
$ 186.1 million $ 1.76 million
Dec 11, 4 PM $ 0.414
-0.82%
$ 186.94 million $ 1.75 million
Dec 11, 3 PM $ 0.417
+0.67%
$ 188.47 million $ 1.73 million
Dec 11, 2 PM $ 0.414
-0.22%
$ 187.23 million $ 1.7 million
Dec 11, 1 PM $ 0.415
-0.49%
$ 187.59 million $ 1.68 million
Dec 11, 12 PM $ 0.417
-0.84%
$ 188.53 million $ 1.67 million
Dec 11, 11 AM $ 0.421
-0.60%
$ 190.13 million $ 1.65 million
Dec 11, 10 AM $ 0.423
-0.06%
$ 191.29 million $ 1.64 million
Dec 11, 9 AM $ 0.424
+0.29%
$ 191.42 million $ 1.64 million
Dec 11, 8 AM $ 0.422
-0.92%
$ 190.86 million $ 1.63 million
Dec 11, 7 AM $ 0.426
-0.46%
$ 192.62 million $ 1.62 million
Dec 11, 6 AM $ 0.428
-0.65%
$ 193.48 million $ 1.61 million
Dec 11, 5 AM $ 0.431
-0.40%
$ 194.8 million $ 1.61 million
Dec 11, 4 AM $ 0.433
+0.53%
$ 195.85 million $ 1.6 million
Dec 11, 3 AM $ 0.431
-1.24%
$ 194.81 million $ 1.58 million