Binance-Peg Cardano Token Historical Data

ADA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.433
+0.53%
$ 195.85 million $ 1.6 million
Dec 11, 3 AM $ 0.431
-1.24%
$ 194.81 million $ 1.58 million
Dec 11, 2 AM $ 0.436
-0.66%
$ 197.26 million $ 1.57 million
Dec 11, 1 AM $ 0.439
-1.12%
$ 200.32 million $ 1.55 million
Dec 11, 12 AM $ 0.444
-1.97%
$ 200.84 million $ 1.45 million
Dec 10, 11 PM $ 0.453
-0.84%
$ 204.92 million $ 1.43 million
Dec 10, 10 PM $ 0.457
-0.01%
$ 206.65 million $ 1.42 million
Dec 10, 9 PM $ 0.457
-1.02%
$ 207.13 million $ 1.4 million
Dec 10, 8 PM $ 0.462
-0.14%
$ 208.92 million $ 1.39 million
Dec 10, 7 PM $ 0.463
-0.15%
$ 209.19 million $ 1.34 million
Dec 10, 6 PM $ 0.464
+0.05%
$ 209.52 million $ 1.29 million
Dec 10, 5 PM $ 0.463
+0.05%
$ 209.41 million $ 1.27 million
Dec 10, 4 PM $ 0.463
+0.32%
$ 209.32 million $ 1.27 million
Dec 10, 3 PM $ 0.462
-0.21%
$ 208.67 million $ 1.26 million
Dec 10, 2 PM $ 0.463
-0.25%
$ 209.27 million $ 1.26 million
Dec 10, 1 PM $ 0.464
+0.32%
$ 209.83 million $ 1.25 million
Dec 10, 12 PM $ 0.463
-0.41%
$ 209.16 million $ 1.25 million
Dec 10, 11 AM $ 0.465
+0.20%
$ 209.8 million $ 1.24 million
Dec 10, 10 AM $ 0.463
-1.82%
$ 209.43 million $ 1.24 million
Dec 10, 9 AM $ 0.472
+2.28%
$ 213.3 million $ 1.21 million
Dec 10, 8 AM $ 0.461
+0.10%
$ 208.53 million $ 1.19 million
Dec 10, 7 AM $ 0.461
-0.53%
$ 208.29 million $ 1.18 million
Dec 10, 6 AM $ 0.463
-0.24%
$ 209.41 million $ 1.15 million
Dec 10, 5 AM $ 0.464
+0.16%
$ 209.9 million $ 1.14 million
Dec 10, 4 AM $ 0.464
+0.03%
$ 209.57 million $ 1.13 million
Dec 10, 3 AM $ 0.464
+0.03%
$ 209.59 million $ 1.12 million
Dec 10, 2 AM $ 0.464
-0.21%
$ 209.5 million $ 1.12 million
Dec 10, 1 AM $ 0.465
-0.09%
$ 209.96 million $ 1.11 million
Dec 10, 12 AM $ 0.465
-0.98%
$ 210.08 million $ 1.11 million
Dec 9, 11 PM $ 0.469
-0.25%
$ 212.16 million $ 1.1 million
Dec 9, 10 PM $ 0.471
+0.32%
$ 212.72 million $ 1.09 million
Dec 9, 9 PM $ 0.469
-0.88%
$ 211.89 million $ 1.07 million
Dec 9, 8 PM $ 0.473
-0.85%
$ 213.76 million $ 1.05 million
Dec 9, 7 PM $ 0.477
-0.32%
$ 215.63 million $ 1.03 million
Dec 9, 6 PM $ 0.479
+0.23%
$ 216.4 million $ 1.02 million
Dec 9, 5 PM $ 0.478
+0.47%
$ 215.93 million $ 1.01 million
Dec 9, 4 PM $ 0.476
+1.99%
$ 215.07 million $ 1 million
Dec 9, 3 PM $ 0.467
+3.37%
$ 210.82 million $ 979,802
Dec 9, 2 PM $ 0.451
+0.39%
$ 203.99 million $ 932,051
Dec 9, 1 PM $ 0.45
+0.67%
$ 203.22 million $ 930,151
Dec 9, 12 PM $ 0.447
+1.81%
$ 201.55 million $ 876,500
Dec 9, 11 AM $ 0.439
+2.87%
$ 198.28 million $ 843,673
Dec 9, 10 AM $ 0.426
+0.20%
$ 192.7 million $ 813,487
Dec 9, 9 AM $ 0.423
-1.00%
$ 191.02 million $ 799,781
Dec 9, 8 AM $ 0.427
-0.27%
$ 192.9 million $ 800,867
Dec 9, 7 AM $ 0.428
+0.38%
$ 193.33 million $ 793,457
Dec 9, 6 AM $ 0.426
-0.45%
$ 192.45 million $ 784,417
Dec 9, 5 AM $ 0.428
+0.42%
$ 193.33 million $ 780,741
Dec 9, 4 AM $ 0.426
-1.32%
$ 192.51 million $ 770,301
Dec 9, 3 AM $ 0.432
+0.45%
$ 195.09 million $ 766,742