Binance-Peg Cardano Token Historical Data

ADA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.432
+0.45%
$ 195.09 million $ 766,742
Dec 9, 2 AM $ 0.43
+0.23%
$ 194.22 million $ 758,342
Dec 9, 1 AM $ 0.429
-0.83%
$ 193.72 million $ 755,731
Dec 9, 12 AM $ 0.432
+0.04%
$ 195.32 million $ 748,524
Dec 8, 11 PM $ 0.432
-0.52%
$ 195.26 million $ 744,538
Dec 8, 10 PM $ 0.434
-0.35%
$ 196.3 million $ 738,779
Dec 8, 9 PM $ 0.436
-0.05%
$ 196.98 million $ 735,352
Dec 8, 8 PM $ 0.436
+0.33%
$ 197.11 million $ 731,468
Dec 8, 7 PM $ 0.435
+0.64%
$ 196.47 million $ 726,506
Dec 8, 6 PM $ 0.432
-1.29%
$ 195.22 million $ 717,620
Dec 8, 5 PM $ 0.438
+0.21%
$ 197.7 million $ 707,236
Dec 8, 4 PM $ 0.437
+0.44%
$ 197.36 million $ 701,330
Dec 8, 3 PM $ 0.435
-0.56%
$ 196.48 million $ 688,145
Dec 8, 2 PM $ 0.437
+0.65%
$ 197.59 million $ 672,474
Dec 8, 1 PM $ 0.434
+0.45%
$ 196.31 million $ 660,151
Dec 8, 12 PM $ 0.433
+0.56%
$ 195.45 million $ 654,938
Dec 8, 11 AM $ 0.431
-0.67%
$ 194.71 million $ 646,332
Dec 8, 10 AM $ 0.434
-0.15%
$ 196.02 million $ 639,004
Dec 8, 9 AM $ 0.435
+0.57%
$ 196.36 million $ 636,688
Dec 8, 8 AM $ 0.432
+0.55%
$ 195.1 million $ 623,935
Dec 8, 7 AM $ 0.429
+0.18%
$ 194.04 million $ 618,445
Dec 8, 6 AM $ 0.429
+0.59%
$ 193.68 million $ 615,733
Dec 8, 5 AM $ 0.426
+0.03%
$ 192.53 million $ 615,418
Dec 8, 4 AM $ 0.426
+0.56%
$ 192.47 million $ 611,827
Dec 8, 3 AM $ 0.424
-0.04%
$ 191.39 million $ 608,964
Dec 8, 2 AM $ 0.424
+0.35%
$ 191.46 million $ 603,416
Dec 8, 1 AM $ 0.422
+1.36%
$ 190.83 million $ 599,686
Dec 8, 12 AM $ 0.416
+0.02%
$ 188.24 million $ 581,740
Dec 7, 11 PM $ 0.416
+0.46%
$ 187.94 million $ 571,821
Dec 7, 10 PM $ 0.414
-1.41%
$ 187.2 million $ 563,235
Dec 7, 9 PM $ 0.42
-2.65%
$ 189.91 million $ 536,916
Dec 7, 8 PM $ 0.432
+0.20%
$ 195.07 million $ 523,790
Dec 7, 7 PM $ 0.431
-0.38%
$ 194.7 million $ 520,569
Dec 7, 6 PM $ 0.432
+0.59%
$ 195.44 million $ 519,214
Dec 7, 5 PM $ 0.43
+1.75%
$ 194.34 million $ 502,503
Dec 7, 4 PM $ 0.423
+1.04%
$ 190.98 million $ 467,604
Dec 7, 3 PM $ 0.418
+2.53%
$ 188.99 million $ 448,898
Dec 7, 2 PM $ 0.408
-2.09%
$ 184.56 million $ 430,147
Dec 7, 1 PM $ 0.417
-0.02%
$ 188.46 million $ 412,994
Dec 7, 12 PM $ 0.417
+0.45%
$ 188.43 million $ 404,146
Dec 7, 11 AM $ 0.415
+0.02%
$ 187.49 million $ 400,784
Dec 7, 10 AM $ 0.415
-0.07%
$ 187.42 million $ 399,634
Dec 7, 9 AM $ 0.416
-0.64%
$ 187.77 million $ 397,179
Dec 7, 8 AM $ 0.418
+0.06%
$ 188.95 million $ 394,048
Dec 7, 7 AM $ 0.418
-0.37%
$ 188.83 million $ 390,445
Dec 7, 6 AM $ 0.419
+0.75%
$ 189.53 million $ 380,344
Dec 7, 5 AM $ 0.416
-0.30%
$ 188.08 million $ 377,980
Dec 7, 4 AM $ 0.418
-0.31%
$ 188.69 million $ 374,664
Dec 7, 3 AM $ 0.419
+0.33%
$ 189.29 million $ 371,758
Dec 7, 2 AM $ 0.418
+0.48%
$ 188.64 million $ 367,893