Binance-Peg Cardano Token Historical Data

ADA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.419
+0.33%
$ 189.29 million $ 371,758
Dec 7, 2 AM $ 0.418
+0.48%
$ 188.64 million $ 367,893
Dec 7, 1 AM $ 0.416
-0.03%
$ 187.82 million $ 365,376
Dec 7, 12 AM $ 0.416
+0.67%
$ 187.87 million $ 363,597
Dec 6, 11 PM $ 0.413
-0.27%
$ 186.61 million $ 359,598
Dec 6, 10 PM $ 0.414
-0.15%
$ 187.11 million $ 356,374
Dec 6, 9 PM $ 0.415
+0.17%
$ 187.39 million $ 343,561
Dec 6, 8 PM $ 0.414
+0.10%
$ 187.07 million $ 338,511
Dec 6, 7 PM $ 0.414
-1.18%
$ 186.88 million $ 338,043
Dec 6, 6 PM $ 0.418
-0.02%
$ 189.11 million $ 331,495
Dec 6, 5 PM $ 0.419
+0.17%
$ 189.15 million $ 326,264
Dec 6, 4 PM $ 0.418
+0.56%
$ 188.79 million $ 323,932
Dec 6, 3 PM $ 0.415
+0.16%
$ 187.74 million $ 325,953
Dec 6, 2 PM $ 0.415
+0.46%
$ 187.41 million $ 324,999
Dec 6, 1 PM $ 0.413
-0.45%
$ 186.58 million $ 315,937
Dec 6, 12 PM $ 0.415
+0.10%
$ 187.42 million $ 314,293
Dec 6, 11 AM $ 0.414
+0.52%
$ 187.1 million $ 310,805
Dec 6, 10 AM $ 0.412
-0.17%
$ 186.17 million $ 310,521
Dec 6, 9 AM $ 0.413
+0.41%
$ 186.5 million $ 309,700
Dec 6, 8 AM $ 0.411
-0.11%
$ 185.88 million $ 306,744
Dec 6, 7 AM $ 0.412
-0.36%
$ 186.09 million $ 302,778
Dec 6, 6 AM $ 0.413
-0.21%
$ 186.7 million $ 300,375
Dec 6, 5 AM $ 0.414
-0.13%
$ 187.08 million $ 299,134
Dec 6, 4 AM $ 0.414
-0.43%
$ 187.28 million $ 294,182
Dec 6, 3 AM $ 0.416
+0.28%
$ 188.08 million $ 292,117
Dec 6, 2 AM $ 0.415
-0.17%
$ 187.56 million $ 288,952
Dec 6, 1 AM $ 0.416
+0.33%
$ 187.88 million $ 287,047
Dec 6, 12 AM $ 0.414
-0.28%
$ 187.29 million $ 284,371
Dec 5, 11 PM $ 0.416
-0.01%
$ 187.81 million $ 290,351
Dec 5, 10 PM $ 0.416
+0.40%
$ 187.83 million $ 285,890
Dec 5, 9 PM $ 0.414
+0.13%
$ 187.08 million $ 284,962
Dec 5, 8 PM $ 0.413
-0.44%
$ 186.8 million $ 280,906
Dec 5, 7 PM $ 0.415
+0.91%
$ 187.37 million $ 276,786
Dec 5, 6 PM $ 0.411
-0.71%
$ 185.65 million $ 270,652
Dec 5, 5 PM $ 0.414
-0.03%
$ 187.01 million $ 261,581
Dec 5, 4 PM $ 0.414
-2.58%
$ 187.07 million $ 251,487
Dec 5, 3 PM $ 0.425
+0.44%
$ 192.12 million $ 228,547
Dec 5, 2 PM $ 0.423
-0.67%
$ 191.28 million $ 212,009
Dec 5, 1 PM $ 0.426
-0.64%
$ 192.62 million $ 209,556
Dec 5, 12 PM $ 0.429
+0.09%
$ 193.88 million $ 204,174
Dec 5, 11 AM $ 0.428
-0.21%
$ 193.62 million $ 202,024
Dec 5, 10 AM $ 0.43
-0.26%
$ 194.27 million $ 195,827
Dec 5, 9 AM $ 0.431
-1.50%
$ 194.76 million $ 26.19 million
Dec 5, 8 AM $ 0.437
-0.72%
$ 197.7 million $ 26.22 million
Dec 5, 7 AM $ 0.441
+0.42%
$ 199.14 million $ 26.19 million
Dec 5, 6 AM $ 0.439
+0.36%
$ 198.28 million $ 26.2 million
Dec 5, 5 AM $ 0.437
-0.20%
$ 197.57 million $ 26.19 million
Dec 5, 4 AM $ 0.438
-0.48%
$ 197.95 million $ 26.19 million
Dec 5, 3 AM $ 0.44
-0.24%
$ 198.91 million $ 26.21 million
Dec 5, 2 AM $ 0.441
+0.25%
$ 199.41 million $ 26.21 million