Binance-Peg Cardano Token Historical Data

ADA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.246
+1.65%
$ 111.18 million $ 269,692
May 21, 12 AM $ 0.242
-1.02%
$ 109.37 million $ 243,336
May 20, 11 PM $ 0.242
-0.57%
$ 109.19 million $ 241,896
May 20, 10 PM $ 0.243
-0.19%
$ 109.82 million $ 240,273
May 20, 9 PM $ 0.243
+0.34%
$ 110.03 million $ 231,425
May 20, 8 PM $ 0.243
-0.57%
$ 109.67 million $ 229,874
May 20, 7 PM $ 0.244
-1.65%
$ 110.3 million $ 227,766
May 20, 6 PM $ 0.248
-1.31%
$ 112.16 million $ 222,658
May 20, 5 PM $ 0.252
+0.14%
$ 113.66 million $ 215,586
May 20, 4 PM $ 0.251
-0.46%
$ 113.5 million $ 216,894
May 20, 3 PM $ 0.252
+0.13%
$ 114.03 million $ 182,912
May 20, 2 PM $ 0.252
+1.49%
$ 113.87 million $ 172,007
May 20, 1 PM $ 0.248
+0.10%
$ 112.2 million $ 189,284
May 20, 12 PM $ 0.248
+1.37%
$ 112.09 million $ 195,326
May 20, 11 AM $ 0.245
+0.04%
$ 110.58 million $ 200,353
May 20, 10 AM $ 0.245
-0.57%
$ 110.54 million $ 199,909
May 20, 9 AM $ 0.246
-0.80%
$ 111.18 million $ 219,530
May 20, 8 AM $ 0.248
+0.70%
$ 112.07 million $ 230,677
May 20, 7 AM $ 0.246
+0.13%
$ 111.29 million $ 232,981
May 20, 6 AM $ 0.246
+0.85%
$ 111.14 million $ 230,701
May 20, 5 AM $ 0.244
+0.16%
$ 110.21 million $ 232,925
May 20, 4 AM $ 0.243
+0.45%
$ 109.9 million $ 213,698
May 20, 3 AM $ 0.242
-0.59%
$ 109.4 million $ 207,245
May 20, 2 AM $ 0.244
+0.04%
$ 110.06 million $ 212,046
May 20, 1 AM $ 0.243
+1.53%
$ 110.02 million $ 215,546
May 20, 12 AM $ 0.24
+0.74%
$ 108.37 million $ 217,099
May 19, 11 PM $ 0.238
-0.48%
$ 107.57 million $ 221,194
May 19, 10 PM $ 0.239
-1.18%
$ 108.03 million $ 231,911
May 19, 9 PM $ 0.242
+1.72%
$ 109.39 million $ 229,308
May 19, 8 PM $ 0.239
+1.29%
$ 107.95 million $ 248,701
May 19, 7 PM $ 0.236
-0.78%
$ 106.57 million $ 257,897
May 19, 6 PM $ 0.238
-1.40%
$ 107.4 million $ 303,377
May 19, 5 PM $ 0.241
+2.15%
$ 108.92 million $ 314,955
May 19, 4 PM $ 0.236
-1.46%
$ 106.63 million $ 308,343
May 19, 3 PM $ 0.239
-2.83%
$ 108.21 million $ 330,389
May 19, 2 PM $ 0.246
-1.88%
$ 111.34 million $ 349,972
May 19, 1 PM $ 0.251
+4.20%
$ 113.48 million $ 327,652
May 19, 12 PM $ 0.241
-0.46%
$ 108.9 million $ 316,423
May 19, 11 AM $ 0.242
+0.12%
$ 109.4 million $ 312,107
May 19, 10 AM $ 0.246
+1.88%
$ 111.37 million $ 318,394
May 19, 9 AM $ 0.242
-0.98%
$ 109.32 million $ 309,038
May 19, 8 AM $ 0.244
-1.54%
$ 110.4 million $ 311,906
May 19, 7 AM $ 0.248
-0.48%
$ 112.13 million $ 304,133
May 19, 6 AM $ 0.249
-0.10%
$ 112.66 million $ 302,972
May 19, 5 AM $ 0.25
+1.68%
$ 112.78 million $ 315,691
May 19, 4 AM $ 0.245
+1.71%
$ 110.92 million $ 315,116
May 19, 3 AM $ 0.241
+1.76%
$ 109.05 million $ 326,410
May 19, 2 AM $ 0.237
-0.91%
$ 107.16 million $ 342,846
May 19, 1 AM $ 0.239
-3.61%
$ 108.14 million $ 350,119
May 19, 12 AM $ 0.248
-0.03%
$ 112.23 million $ 352,735