Binance-Peg Cardano Token Historical Data

ADA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.438
+0.58%
$ 197.73 million $ 25.71 million
Dec 3, 1 AM $ 0.435
+0.41%
$ 196.59 million $ 25.65 million
Dec 3, 12 AM $ 0.433
-0.27%
$ 195.68 million $ 25.62 million
Dec 2, 11 PM $ 0.434
-0.52%
$ 196.22 million $ 25.62 million
Dec 2, 10 PM $ 0.437
+0.18%
$ 197.41 million $ 25.65 million
Dec 2, 9 PM $ 0.436
+0.31%
$ 197.12 million $ 25.61 million
Dec 2, 8 PM $ 0.435
-0.03%
$ 196.5 million $ 25.6 million
Dec 2, 7 PM $ 0.435
+1.18%
$ 196.53 million $ 25.59 million
Dec 2, 6 PM $ 0.43
-0.03%
$ 194.24 million $ 25.58 million
Dec 2, 5 PM $ 0.43
-0.11%
$ 194.3 million $ 25.57 million
Dec 2, 4 PM $ 0.43
+2.90%
$ 194.49 million $ 25.54 million
Dec 2, 3 PM $ 0.418
+3.17%
$ 189.05 million $ 25.45 million
Dec 2, 2 PM $ 0.405
+2.04%
$ 183.24 million $ 25.31 million
Dec 2, 1 PM $ 0.397
+0.77%
$ 179.59 million $ 25.25 million
Dec 2, 12 PM $ 0.394
+0.20%
$ 178.2 million $ 25.23 million
Dec 2, 11 AM $ 0.394
+0.49%
$ 177.91 million $ 25.25 million
Dec 2, 10 AM $ 0.392
+1.12%
$ 177.06 million $ 25.21 million
Dec 2, 9 AM $ 0.388
+0.34%
$ 175.14 million $ 25.21 million
Dec 2, 8 AM $ 0.386
-0.70%
$ 174.54 million $ 25.19 million
Dec 2, 7 AM $ 0.389
-0.47%
$ 175.78 million $ 25.15 million
Dec 2, 6 AM $ 0.391
-0.08%
$ 176.62 million $ 25.16 million
Dec 2, 5 AM $ 0.391
-0.07%
$ 176.83 million $ 25.16 million
Dec 2, 4 AM $ 0.391
+0.29%
$ 176.92 million $ 25.15 million
Dec 2, 3 AM $ 0.39
+0.42%
$ 176.39 million $ 25.14 million
Dec 2, 2 AM $ 0.389
+0.50%
$ 175.64 million $ 25.13 million
Dec 2, 1 AM $ 0.387
+0.21%
$ 174.76 million $ 25.11 million
Dec 2, 12 AM $ 0.386
+0.16%
$ 174.39 million $ 25.12 million
Dec 1, 11 PM $ 0.385
+0.51%
$ 174.11 million $ 25.09 million
Dec 1, 10 PM $ 0.383
+0.74%
$ 173.24 million $ 25.09 million
Dec 1, 9 PM $ 0.381
+1.40%
$ 171.97 million $ 25.05 million
Dec 1, 8 PM $ 0.375
-0.07%
$ 169.6 million $ 24.89 million
Dec 1, 7 PM $ 0.376
-0.47%
$ 169.68 million $ 24.95 million
Dec 1, 6 PM $ 0.377
+0.53%
$ 170.34 million $ 24.95 million
Dec 1, 5 PM $ 0.375
+0.56%
$ 169.48 million $ 24.97 million
Dec 1, 4 PM $ 0.373
-0.94%
$ 168.63 million $ 24.98 million
Dec 1, 3 PM $ 0.377
-0.97%
$ 170.31 million $ 24.95 million
Dec 1, 2 PM $ 0.38
+1.37%
$ 171.9 million $ 25 million
Dec 1, 1 PM $ 0.375
-0.99%
$ 169.55 million $ 24.96 million
Dec 1, 12 PM $ 0.379
-1.20%
$ 171.18 million $ 24.93 million
Dec 1, 11 AM $ 0.383
-0.75%
$ 173.26 million $ 24.99 million
Dec 1, 10 AM $ 0.386
+0.14%
$ 174.51 million $ 25.02 million
Dec 1, 9 AM $ 0.385
-0.64%
$ 174.2 million $ 25.01 million
Dec 1, 8 AM $ 0.388
+0.16%
$ 175.34 million $ 24.99 million
Dec 1, 7 AM $ 0.387
+0.89%
$ 175.05 million $ 24.95 million
Dec 1, 6 AM $ 0.384
+0.06%
$ 173.51 million $ 24.95 million
Dec 1, 5 AM $ 0.384
-0.05%
$ 173.41 million $ 24.93 million
Dec 1, 4 AM $ 0.384
-0.78%
$ 173.55 million $ 24.95 million
Dec 1, 3 AM $ 0.387
-0.70%
$ 174.91 million $ 25 million
Dec 1, 2 AM $ 0.39
-0.32%
$ 176.12 million $ 24.99 million
Dec 1, 1 AM $ 0.391
-0.79%
$ 176.68 million $ 25.01 million