Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.158
-0.22%
$ 71.77 million $ 996,038
Today, at 8 AM $ 0.159
+1.10%
$ 72.03 million $ 1.01 million
Today, at 7 AM $ 0.158
+2.14%
$ 71.2 million $ 1.02 million
Today, at 6 AM $ 0.154
+0.65%
$ 69.7 million $ 1.03 million
Today, at 5 AM $ 0.153
+2.49%
$ 69.25 million $ 1.06 million
Today, at 4 AM $ 0.15
-3.44%
$ 67.57 million $ 1.1 million
Today, at 3 AM $ 0.155
-0.78%
$ 69.94 million $ 1.13 million
Today, at 2 AM $ 0.156
-1.64%
$ 70.49 million $ 1.3 million
Today, at 1 AM $ 0.159
-1.72%
$ 71.66 million $ 1.39 million
Today, at 12 AM $ 0.161
+2.98%
$ 72.93 million $ 1.43 million
Yesterday, at 11 PM $ 0.157
-2.03%
$ 70.82 million $ 1.45 million
Yesterday, at 10 PM $ 0.16
-1.89%
$ 72.29 million $ 1.19 million
Yesterday, at 9 PM $ 0.163
+0.51%
$ 73.68 million $ 1.16 million
Yesterday, at 8 PM $ 0.162
+0.89%
$ 73.31 million $ 1.2 million
Yesterday, at 7 PM $ 0.161
+1.59%
$ 72.69 million $ 1.26 million
Yesterday, at 6 PM $ 0.158
-1.38%
$ 71.55 million $ 1.24 million
Yesterday, at 5 PM $ 0.161
-1.25%
$ 72.56 million $ 1.31 million
Yesterday, at 4 PM $ 0.163
+3.22%
$ 73.48 million $ 1.21 million
Yesterday, at 3 PM $ 0.158
-2.00%
$ 71.18 million $ 1.31 million
Yesterday, at 2 PM $ 0.161
+0.20%
$ 72.63 million $ 1.35 million
Yesterday, at 1 PM $ 0.16
-1.15%
$ 72.48 million $ 1.37 million
Yesterday, at 12 PM $ 0.162
-0.37%
$ 73.29 million $ 1.46 million
Yesterday, at 11 AM $ 0.163
-0.71%
$ 73.57 million $ 1.45 million
Yesterday, at 10 AM $ 0.164
+0.20%
$ 74.16 million $ 1.44 million
Yesterday, at 9 AM $ 0.164
+1.90%
$ 74.02 million $ 1.54 million
Yesterday, at 8 AM $ 0.161
-1.51%
$ 72.63 million $ 1.51 million
Yesterday, at 7 AM $ 0.163
+0.91%
$ 73.74 million $ 1.52 million
Yesterday, at 6 AM $ 0.162
-1.84%
$ 73.08 million $ 1.48 million
Yesterday, at 5 AM $ 0.165
-1.58%
$ 74.46 million $ 1.49 million
Yesterday, at 4 AM $ 0.167
+5.72%
$ 75.68 million $ 1.46 million
Yesterday, at 3 AM $ 0.158
-3.05%
$ 71.58 million $ 1.38 million
Yesterday, at 2 AM $ 0.163
-5.16%
$ 73.83 million $ 1.19 million
Yesterday, at 1 AM $ 0.172
-0.71%
$ 77.84 million $ 1.16 million
Yesterday, at 12 AM $ 0.173
-3.42%
$ 78.4 million $ 1.21 million
Jun 4, 11 PM $ 0.18
-0.82%
$ 81.16 million $ 1.18 million
Jun 4, 10 PM $ 0.181
+0.16%
$ 81.83 million $ 1.18 million
Jun 4, 9 PM $ 0.181
-1.71%
$ 81.69 million $ 1.19 million
Jun 4, 8 PM $ 0.184
-1.43%
$ 83.11 million $ 1.13 million
Jun 4, 7 PM $ 0.187
-0.86%
$ 84.32 million $ 1.04 million
Jun 4, 6 PM $ 0.188
+0.19%
$ 85.06 million $ 1.04 million
Jun 4, 5 PM $ 0.188
+0.28%
$ 84.8 million $ 972,748
Jun 4, 4 PM $ 0.187
-1.00%
$ 84.57 million $ 963,426
Jun 4, 3 PM $ 0.189
-0.16%
$ 85.42 million $ 807,967
Jun 4, 2 PM $ 0.189
+0.69%
$ 85.55 million $ 760,034
Jun 4, 1 PM $ 0.188
-1.90%
$ 84.97 million $ 745,545
Jun 4, 12 PM $ 0.192
+1.39%
$ 86.62 million $ 660,495
Jun 4, 11 AM $ 0.189
+0.86%
$ 85.43 million $ 650,153
Jun 4, 10 AM $ 0.187
-1.22%
$ 84.67 million $ 660,796
Jun 4, 9 AM $ 0.19
-2.00%
$ 85.72 million $ 575,701
Jun 4, 8 AM $ 0.194
-0.80%
$ 87.51 million $ 587,266
Download