Binance-Peg Cardano Token Historical Data

ADA
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.157
+0.00%
$ 71.12 million $ 998,138
9:50 AM $ 0.157
+0.00%
$ 71.12 million $ 998,138
9:49 AM $ 0.157
-0.08%
$ 71.12 million $ 997,868
9:48 AM $ 0.158
+0.01%
$ 71.12 million $ 996,314
9:47 AM $ 0.157
-0.23%
$ 71.12 million $ 996,314
9:46 AM $ 0.158
-0.22%
$ 71.12 million $ 996,038
9:45 AM $ 0.158
-0.30%
$ 71.12 million $ 995,925
9:44 AM $ 0.159
-0.05%
$ 71.77 million $ 1 million
9:43 AM $ 0.159
+0.00%
$ 71.77 million $ 1 million
9:42 AM $ 0.159
+0.02%
$ 71.77 million $ 1 million
9:41 AM $ 0.159
+0.00%
$ 71.77 million $ 1 million
9:40 AM $ 0.159
-0.10%
$ 71.77 million $ 1 million
9:36 AM $ 0.159
-0.05%
$ 71.95 million $ 1 million
9:35 AM $ 0.159
-0.01%
$ 71.95 million $ 1 million
9:34 AM $ 0.159
+0.00%
$ 72.03 million $ 1 million
9:31 AM $ 0.159
-0.02%
$ 72.03 million $ 1.01 million
9:30 AM $ 0.159
+0.00%
$ 72.03 million $ 1.01 million
9:28 AM $ 0.159
+0.05%
$ 72.04 million $ 1 million
9:25 AM $ 0.159
+0.00%
$ 72.04 million $ 1.01 million
9:23 AM $ 0.159
+0.00%
$ 72.01 million $ 1.01 million
9:22 AM $ 0.159
+0.00%
$ 72.01 million $ 1.01 million
9:21 AM $ 0.159
-0.02%
$ 72.01 million $ 1.01 million
9:20 AM $ 0.159
-0.01%
$ 72.01 million $ 1.01 million
9:17 AM $ 0.159
-0.02%
$ 72.07 million $ 1.01 million
9:15 AM $ 0.159
-0.03%
$ 72.07 million $ 1.01 million
9:14 AM $ 0.16
-0.04%
$ 72.1 million $ 1.01 million
9:13 AM $ 0.159
+0.07%
$ 72.1 million $ 1.01 million
9:12 AM $ 0.159
+0.00%
$ 72.1 million $ 1.01 million
9:11 AM $ 0.159
+0.01%
$ 72.1 million $ 1.01 million
9:09 AM $ 0.159
+0.00%
$ 71.97 million $ 1.01 million
9:08 AM $ 0.159
+0.00%
$ 71.97 million $ 1.01 million
9:07 AM $ 0.159
-0.05%
$ 71.97 million $ 1.01 million
9:06 AM $ 0.159
-0.02%
$ 71.97 million $ 1.01 million
9:05 AM $ 0.159
-0.12%
$ 71.97 million $ 1.01 million
9:04 AM $ 0.16
-0.04%
$ 72.17 million $ 1.01 million
9:03 AM $ 0.16
+0.00%
$ 72.17 million $ 1.01 million
9:02 AM $ 0.16
+0.00%
$ 72.17 million $ 1.01 million
9:01 AM $ 0.16
+0.22%
$ 72.17 million $ 1.01 million
9:00 AM $ 0.159
+0.03%
$ 72.17 million $ 1.01 million
8:59 AM $ 0.159
+0.03%
$ 72.03 million $ 1.01 million
8:58 AM $ 0.159
+0.00%
$ 72.03 million $ 1.01 million
8:57 AM $ 0.159
+0.05%
$ 72.03 million $ 1.01 million
8:56 AM $ 0.159
+0.00%
$ 72.03 million $ 1.01 million
8:55 AM $ 0.159
+0.02%
$ 72.03 million $ 1.01 million
8:52 AM $ 0.159
+0.01%
$ 71.85 million $ 1.01 million
8:51 AM $ 0.159
+0.00%
$ 71.85 million $ 1.01 million
8:50 AM $ 0.159
+0.00%
$ 71.85 million $ 1.02 million
8:47 AM $ 0.159
+0.00%
$ 71.91 million $ 1.02 million
8:46 AM $ 0.159
+0.00%
$ 71.91 million $ 1.02 million
8:45 AM $ 0.159
+0.00%
$ 71.91 million $ 1.02 million
Download