MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.125
+0.00%
$ 141.53 million $ 148.47 million
Today, at 2 PM $ 0.126
-0.05%
$ 141.93 million $ 158.6 million
Today, at 1 PM $ 0.126
-0.83%
$ 142.01 million $ 185.33 million
Today, at 12 PM $ 0.127
+0.85%
$ 143.19 million $ 189.87 million
Today, at 11 AM $ 0.126
-0.61%
$ 141.98 million $ 190.44 million
Today, at 10 AM $ 0.126
-0.74%
$ 142.86 million $ 194.85 million
Today, at 9 AM $ 0.127
+0.67%
$ 143.93 million $ 194.61 million
Today, at 8 AM $ 0.127
+0.78%
$ 142.97 million $ 194.38 million
Today, at 7 AM $ 0.126
-0.53%
$ 141.85 million $ 194.05 million
Today, at 6 AM $ 0.126
-0.29%
$ 142.6 million $ 194.17 million
Today, at 5 AM $ 0.127
+0.16%
$ 143 million $ 195.21 million
Today, at 4 AM $ 0.126
-0.65%
$ 142.78 million $ 195.25 million
Today, at 3 AM $ 0.127
-1.60%
$ 143.73 million $ 205.45 million
Today, at 2 AM $ 0.129
+0.05%
$ 146.07 million $ 223.74 million
Today, at 1 AM $ 0.129
-0.10%
$ 146 million $ 255.88 million
Today, at 12 AM $ 0.129
+0.94%
$ 146.15 million $ 280.74 million
Yesterday, at 11 PM $ 0.128
+2.93%
$ 144.79 million $ 281.88 million
Yesterday, at 10 PM $ 0.124
-1.11%
$ 140.65 million $ 279.88 million
Yesterday, at 9 PM $ 0.126
+1.37%
$ 142.23 million $ 277.46 million
Yesterday, at 8 PM $ 0.124
-1.97%
$ 140.31 million $ 276.19 million
Yesterday, at 7 PM $ 0.127
+0.65%
$ 143.14 million $ 262.94 million
Yesterday, at 6 PM $ 0.126
+1.09%
$ 142.2 million $ 262.51 million
Yesterday, at 5 PM $ 0.125
-0.98%
$ 140.66 million $ 243.56 million
Yesterday, at 4 PM $ 0.126
-1.33%
$ 142.05 million $ 225.97 million
Yesterday, at 3 PM $ 0.127
-1.06%
$ 143.95 million $ 220.56 million
Yesterday, at 2 PM $ 0.129
+1.63%
$ 145.5 million $ 216.28 million
Yesterday, at 1 PM $ 0.127
+0.22%
$ 143.18 million $ 192.53 million
Yesterday, at 12 PM $ 0.126
+0.04%
$ 142.86 million $ 190.26 million
Yesterday, at 11 AM $ 0.126
-0.10%
$ 142.81 million $ 195.09 million
Yesterday, at 10 AM $ 0.127
+1.73%
$ 142.95 million $ 191.42 million
Yesterday, at 9 AM $ 0.124
-1.45%
$ 140.51 million $ 194.62 million
Yesterday, at 8 AM $ 0.126
-0.11%
$ 142.57 million $ 196.43 million
Yesterday, at 7 AM $ 0.126
-0.60%
$ 142.73 million $ 198.81 million
Yesterday, at 6 AM $ 0.127
-0.93%
$ 143.59 million $ 200.3 million
Yesterday, at 5 AM $ 0.128
-0.11%
$ 144.95 million $ 204.21 million
Yesterday, at 4 AM $ 0.128
-0.25%
$ 145.1 million $ 211.42 million
Yesterday, at 3 AM $ 0.129
+0.63%
$ 145.47 million $ 205.18 million
Yesterday, at 2 AM $ 0.128
+0.84%
$ 144.56 million $ 189.47 million
Yesterday, at 1 AM $ 0.127
-1.71%
$ 143.33 million $ 160.14 million
Yesterday, at 12 AM $ 0.129
+2.27%
$ 145.81 million $ 137.91 million
May 4, 11 PM $ 0.126
+0.64%
$ 142.57 million $ 132.94 million
May 4, 10 PM $ 0.125
-1.38%
$ 141.67 million $ 135.61 million
May 4, 9 PM $ 0.127
+1.31%
$ 143.64 million $ 135.5 million
May 4, 8 PM $ 0.125
-1.92%
$ 141.78 million $ 139.26 million
May 4, 7 PM $ 0.128
-0.89%
$ 144.54 million $ 146.65 million
May 4, 6 PM $ 0.129
-1.30%
$ 145.84 million $ 159.38 million
May 4, 5 PM $ 0.131
-1.05%
$ 147.78 million $ 183.3 million
May 4, 4 PM $ 0.132
+1.31%
$ 149.39 million $ 194.94 million
May 4, 3 PM $ 0.131
-0.19%
$ 147.45 million $ 221.19 million
May 4, 2 PM $ 0.131
+2.11%
$ 147.82 million $ 249.2 million
Download