MegaETH Historical Data

MEGA Page 15
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.126
+0.05%
$ 141.9 million $ 128.23 million
5:09 PM $ 0.126
+0.02%
$ 141.8 million $ 129.3 million
5:08 PM $ 0.125
+0.04%
$ 141.8 million $ 130.45 million
5:07 PM $ 0.125
-0.01%
$ 141.8 million $ 131.33 million
5:06 PM $ 0.125
-0.02%
$ 141.8 million $ 132.26 million
5:05 PM $ 0.125
+0.00%
$ 141.8 million $ 133.07 million
5:04 PM $ 0.125
-0.01%
$ 141.73 million $ 134.19 million
5:03 PM $ 0.125
+0.06%
$ 141.73 million $ 135.09 million
5:02 PM $ 0.125
+0.02%
$ 141.73 million $ 135.65 million
5:01 PM $ 0.125
-0.05%
$ 141.73 million $ 136.32 million
5:00 PM $ 0.125
+0.01%
$ 141.73 million $ 136.67 million
4:59 PM $ 0.125
+0.03%
$ 141.71 million $ 136.83 million
4:58 PM $ 0.125
+0.06%
$ 141.71 million $ 136.8 million
4:57 PM $ 0.125
-0.06%
$ 141.71 million $ 136.77 million
4:56 PM $ 0.125
+0.08%
$ 141.71 million $ 136.76 million
4:55 PM $ 0.125
+0.01%
$ 141.71 million $ 136.76 million
4:54 PM $ 0.125
-0.03%
$ 141.53 million $ 136.64 million
4:53 PM $ 0.125
-0.01%
$ 141.53 million $ 136.49 million
4:52 PM $ 0.125
+0.02%
$ 141.53 million $ 136.44 million
4:51 PM $ 0.125
+0.01%
$ 141.53 million $ 136.43 million
4:50 PM $ 0.125
+0.01%
$ 141.53 million $ 136.42 million
4:49 PM $ 0.125
-0.01%
$ 141.55 million $ 136.39 million
4:48 PM $ 0.125
-0.03%
$ 141.55 million $ 136.33 million
4:47 PM $ 0.125
+0.03%
$ 141.55 million $ 136.28 million
4:46 PM $ 0.125
+0.02%
$ 141.55 million $ 136.22 million
4:45 PM $ 0.125
+0.24%
$ 141.55 million $ 136.19 million
4:44 PM $ 0.125
+0.16%
$ 141.22 million $ 136.17 million
4:43 PM $ 0.125
+0.03%
$ 141.22 million $ 136.13 million
4:42 PM $ 0.125
+0.00%
$ 141.22 million $ 136.12 million
4:41 PM $ 0.125
+0.04%
$ 141.22 million $ 136.12 million
4:40 PM $ 0.125
+0.06%
$ 141.22 million $ 136.14 million
4:39 PM $ 0.125
+0.00%
$ 140.8 million $ 136.14 million
4:38 PM $ 0.125
+0.00%
$ 140.8 million $ 136.16 million
4:37 PM $ 0.125
+0.00%
$ 140.8 million $ 136.12 million
4:36 PM $ 0.125
+0.06%
$ 140.8 million $ 136.09 million
4:35 PM $ 0.125
-0.03%
$ 140.8 million $ 136.05 million
4:34 PM $ 0.125
+0.07%
$ 140.76 million $ 135.98 million
4:33 PM $ 0.125
-0.02%
$ 140.76 million $ 135.88 million
4:32 PM $ 0.125
-0.05%
$ 140.76 million $ 135.86 million
4:31 PM $ 0.125
-0.01%
$ 140.76 million $ 135.79 million
4:30 PM $ 0.125
-0.03%
$ 140.76 million $ 135.74 million
4:29 PM $ 0.125
-0.01%
$ 140.83 million $ 135.7 million
4:28 PM $ 0.125
-0.06%
$ 140.83 million $ 135.7 million
4:27 PM $ 0.125
+0.02%
$ 140.83 million $ 135.66 million
4:26 PM $ 0.125
+0.05%
$ 140.83 million $ 135.66 million
4:25 PM $ 0.125
-0.03%
$ 140.83 million $ 135.58 million
4:24 PM $ 0.125
-0.04%
$ 140.86 million $ 135.55 million
4:23 PM $ 0.125
+0.03%
$ 140.86 million $ 135.41 million
4:22 PM $ 0.125
-0.01%
$ 140.86 million $ 135.44 million
4:21 PM $ 0.125
-0.14%
$ 140.86 million $ 135.32 million