MegaETH Historical Data

MEGA Page 17
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.126
+0.03%
$ 141.97 million $ 124.21 million
5:41 PM $ 0.126
-0.13%
$ 141.97 million $ 124.25 million
5:40 PM $ 0.126
+0.01%
$ 141.97 million $ 124.25 million
5:39 PM $ 0.126
+0.00%
$ 142.04 million $ 124.24 million
5:38 PM $ 0.126
-0.03%
$ 142.04 million $ 124.24 million
5:37 PM $ 0.126
+0.02%
$ 142.04 million $ 124.24 million
5:36 PM $ 0.126
+0.03%
$ 142.04 million $ 124.25 million
5:35 PM $ 0.126
+0.02%
$ 142.04 million $ 124.25 million
5:34 PM $ 0.126
+0.02%
$ 142 million $ 124.26 million
5:33 PM $ 0.126
-0.06%
$ 142 million $ 124.29 million
5:32 PM $ 0.126
+0.03%
$ 142 million $ 124.19 million
5:31 PM $ 0.126
+0.02%
$ 142 million $ 124.2 million
5:30 PM $ 0.126
+0.01%
$ 142 million $ 124.2 million
5:29 PM $ 0.126
+0.02%
$ 141.99 million $ 124.19 million
5:28 PM $ 0.126
+0.03%
$ 141.99 million $ 124.18 million
5:27 PM $ 0.126
+0.04%
$ 141.99 million $ 124.17 million
5:26 PM $ 0.126
-0.02%
$ 141.99 million $ 124.16 million
5:25 PM $ 0.126
+0.02%
$ 141.99 million $ 124.16 million
5:24 PM $ 0.126
-0.01%
$ 141.85 million $ 124.17 million
5:23 PM $ 0.126
+0.01%
$ 141.85 million $ 124.18 million
5:22 PM $ 0.126
+0.09%
$ 141.85 million $ 124.19 million
5:21 PM $ 0.125
+0.12%
$ 141.85 million $ 124.19 million
5:20 PM $ 0.125
+0.05%
$ 141.85 million $ 124.19 million
5:19 PM $ 0.125
+0.02%
$ 141.49 million $ 124.22 million
5:18 PM $ 0.125
+0.02%
$ 141.49 million $ 124.21 million
5:17 PM $ 0.125
-0.13%
$ 141.49 million $ 124.81 million
5:16 PM $ 0.125
-0.21%
$ 141.49 million $ 125.91 million
5:15 PM $ 0.126
+0.01%
$ 141.49 million $ 125.91 million
5:14 PM $ 0.126
+0.00%
$ 141.9 million $ 125.92 million
5:13 PM $ 0.126
-0.03%
$ 141.9 million $ 125.93 million
5:12 PM $ 0.126
+0.00%
$ 141.9 million $ 126.14 million
5:11 PM $ 0.126
+0.04%
$ 141.9 million $ 127.34 million
5:10 PM $ 0.126
+0.05%
$ 141.9 million $ 128.23 million
5:09 PM $ 0.126
+0.02%
$ 141.8 million $ 129.3 million
5:08 PM $ 0.125
+0.04%
$ 141.8 million $ 130.45 million
5:07 PM $ 0.125
-0.01%
$ 141.8 million $ 131.33 million
5:06 PM $ 0.125
-0.02%
$ 141.8 million $ 132.26 million
5:05 PM $ 0.125
+0.00%
$ 141.8 million $ 133.07 million
5:04 PM $ 0.125
-0.01%
$ 141.73 million $ 134.19 million
5:03 PM $ 0.125
+0.06%
$ 141.73 million $ 135.09 million
5:02 PM $ 0.125
+0.02%
$ 141.73 million $ 135.65 million
5:01 PM $ 0.125
-0.05%
$ 141.73 million $ 136.32 million
5:00 PM $ 0.125
+0.01%
$ 141.73 million $ 136.67 million
4:59 PM $ 0.125
+0.03%
$ 141.71 million $ 136.83 million
4:58 PM $ 0.125
+0.06%
$ 141.71 million $ 136.8 million
4:57 PM $ 0.125
-0.06%
$ 141.71 million $ 136.77 million
4:56 PM $ 0.125
+0.08%
$ 141.71 million $ 136.76 million
4:55 PM $ 0.125
+0.01%
$ 141.71 million $ 136.76 million
4:54 PM $ 0.125
-0.03%
$ 141.53 million $ 136.64 million
4:53 PM $ 0.125
-0.01%
$ 141.53 million $ 136.49 million