MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.131
+2.11%
$ 147.82 million $ 249.2 million
May 4, 1 PM $ 0.128
+0.49%
$ 144.77 million $ 248.9 million
May 4, 12 PM $ 0.128
+2.52%
$ 144.15 million $ 251.15 million
May 4, 11 AM $ 0.124
+0.65%
$ 140.6 million $ 250.34 million
May 4, 10 AM $ 0.124
-2.35%
$ 139.69 million $ 252.37 million
May 4, 9 AM $ 0.127
+0.29%
$ 143.06 million $ 253.56 million
May 4, 8 AM $ 0.126
-0.11%
$ 142.65 million $ 256.24 million
May 4, 7 AM $ 0.126
-2.00%
$ 142.83 million $ 256.88 million
May 4, 6 AM $ 0.129
-2.85%
$ 145.74 million $ 257.07 million
May 4, 5 AM $ 0.133
+2.68%
$ 150.02 million $ 255.32 million
May 4, 4 AM $ 0.129
-0.49%
$ 146.15 million $ 246.26 million
May 4, 3 AM $ 0.13
+3.92%
$ 146.87 million $ 241.83 million
May 4, 2 AM $ 0.125
+3.77%
$ 141.33 million $ 74.23 million
May 4, 1 AM $ 0.121
-0.09%
$ 136.19 million $ 74.41 million
May 4, 12 AM $ 0.121
-3.12%
$ 136.33 million $ 75 million
May 3, 11 PM $ 0.125
-0.81%
$ 140.72 million $ 79.96 million
May 3, 10 PM $ 0.126
+0.42%
$ 141.88 million $ 81.18 million
May 3, 9 PM $ 0.125
-1.17%
$ 141.28 million $ 82.54 million
May 3, 8 PM $ 0.127
+0.47%
$ 142.94 million $ 82.8 million
May 3, 7 PM $ 0.126
+0.75%
$ 142.3 million $ 82.77 million
May 3, 6 PM $ 0.125
+0.87%
$ 141.23 million $ 81.65 million
May 3, 5 PM $ 0.124
+0.17%
$ 140.02 million $ 82.36 million
May 3, 4 PM $ 0.124
-2.74%
$ 139.81 million $ 81.76 million
May 3, 3 PM $ 0.127
+1.15%
$ 143.74 million $ 82.51 million
May 3, 2 PM $ 0.126
+1.92%
$ 142.14 million $ 92.17 million
May 3, 1 PM $ 0.123
-1.12%
$ 139.46 million $ 94.88 million
May 3, 12 PM $ 0.125
-1.52%
$ 141.04 million $ 98.32 million
May 3, 11 AM $ 0.127
-0.36%
$ 143.22 million $ 97.03 million
May 3, 10 AM $ 0.127
+0.53%
$ 143.74 million $ 96.23 million
May 3, 9 AM $ 0.127
-1.14%
$ 142.97 million $ 94.44 million
May 3, 8 AM $ 0.128
-0.77%
$ 144.63 million $ 94.31 million
May 3, 7 AM $ 0.129
+0.76%
$ 145.75 million $ 94.89 million
May 3, 6 AM $ 0.128
+0.07%
$ 144.67 million $ 94.05 million
May 3, 5 AM $ 0.128
-1.36%
$ 144.57 million $ 94.51 million
May 3, 4 AM $ 0.13
-0.20%
$ 146.54 million $ 95.05 million
May 3, 3 AM $ 0.13
+1.07%
$ 146.84 million $ 94.78 million
May 3, 2 AM $ 0.129
+0.37%
$ 145.28 million $ 93.15 million
May 3, 1 AM $ 0.128
-2.08%
$ 144.76 million $ 89.57 million
May 3, 12 AM $ 0.131
-5.42%
$ 147.86 million $ 86.97 million
May 2, 11 PM $ 0.138
+0.00%
$ 156.33 million $ 85.89 million
May 2, 10 PM $ 0.138
-1.00%
$ 156.33 million $ 88.93 million
May 2, 9 PM $ 0.14
+1.47%
$ 157.9 million $ 89.8 million
May 2, 8 PM $ 0.138
+0.38%
$ 155.62 million $ 93.22 million
May 2, 7 PM $ 0.137
-1.14%
$ 155.03 million $ 97.52 million
May 2, 6 PM $ 0.139
-0.15%
$ 156.81 million $ 99.08 million
May 2, 5 PM $ 0.139
-0.21%
$ 157.05 million $ 105.41 million
May 2, 4 PM $ 0.139
+1.80%
$ 157.33 million $ 108.58 million
May 2, 3 PM $ 0.137
-3.03%
$ 154.56 million $ 104.32 million
May 2, 2 PM $ 0.141
-1.46%
$ 159.42 million $ 102.86 million
May 2, 1 PM $ 0.143
-2.78%
$ 161.75 million $ 100.85 million