MegaETH Historical Data

MEGA Page 20
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.126
-0.01%
$ 142.25 million $ 115.86 million
6:24 PM $ 0.126
-0.01%
$ 142.33 million $ 115.85 million
6:23 PM $ 0.126
+0.12%
$ 142.33 million $ 115.99 million
6:22 PM $ 0.126
+0.00%
$ 142.33 million $ 116.06 million
6:21 PM $ 0.126
+0.03%
$ 142.33 million $ 116.05 million
6:20 PM $ 0.126
+0.03%
$ 142.33 million $ 116.05 million
6:19 PM $ 0.126
-0.04%
$ 142.06 million $ 116.07 million
6:18 PM $ 0.126
+0.02%
$ 142.06 million $ 116.07 million
6:17 PM $ 0.126
-0.07%
$ 142.06 million $ 116.08 million
6:16 PM $ 0.126
+0.02%
$ 142.06 million $ 116.11 million
6:15 PM $ 0.126
+0.02%
$ 142.06 million $ 116.34 million
6:14 PM $ 0.126
-0.01%
$ 142.15 million $ 116.48 million
6:13 PM $ 0.126
+0.24%
$ 142.15 million $ 116.69 million
6:12 PM $ 0.126
-0.24%
$ 142.15 million $ 116.73 million
6:11 PM $ 0.126
-0.01%
$ 142.15 million $ 116.75 million
6:10 PM $ 0.126
-0.02%
$ 142.15 million $ 116.77 million
6:09 PM $ 0.126
+0.02%
$ 142.2 million $ 116.55 million
6:08 PM $ 0.126
+0.15%
$ 142.2 million $ 116.47 million
6:07 PM $ 0.126
+0.04%
$ 142.2 million $ 116.28 million
6:06 PM $ 0.126
+0.21%
$ 142.2 million $ 116.25 million
6:05 PM $ 0.125
-0.01%
$ 142.2 million $ 116.2 million
6:04 PM $ 0.125
-0.04%
$ 141.62 million $ 116.41 million
6:03 PM $ 0.125
+0.03%
$ 141.62 million $ 116.56 million
6:02 PM $ 0.125
+0.05%
$ 141.62 million $ 116.64 million
6:01 PM $ 0.125
+0.05%
$ 141.62 million $ 116.73 million
6:00 PM $ 0.125
+0.01%
$ 141.62 million $ 116.86 million
5:59 PM $ 0.125
-0.02%
$ 141.48 million $ 117.3 million
5:58 PM $ 0.125
-0.02%
$ 141.48 million $ 117.62 million
5:57 PM $ 0.125
-0.05%
$ 141.48 million $ 117.62 million
5:56 PM $ 0.125
+0.01%
$ 141.48 million $ 117.86 million
5:55 PM $ 0.125
+0.03%
$ 141.48 million $ 118.02 million
5:54 PM $ 0.125
-0.01%
$ 141.53 million $ 118.11 million
5:53 PM $ 0.125
-0.31%
$ 141.53 million $ 118.29 million
5:52 PM $ 0.126
-0.01%
$ 141.53 million $ 118.36 million
5:51 PM $ 0.126
+0.00%
$ 141.53 million $ 118.41 million
5:50 PM $ 0.126
-0.02%
$ 141.53 million $ 118.45 million
5:49 PM $ 0.126
+0.03%
$ 142.03 million $ 118.73 million
5:48 PM $ 0.126
-0.02%
$ 142.03 million $ 118.99 million
5:47 PM $ 0.126
+0.02%
$ 142.03 million $ 119 million
5:46 PM $ 0.126
-0.01%
$ 142.03 million $ 120.34 million
5:45 PM $ 0.126
+0.02%
$ 142.03 million $ 121.35 million
5:44 PM $ 0.126
+0.05%
$ 141.97 million $ 122.52 million
5:43 PM $ 0.126
-0.01%
$ 141.97 million $ 124.03 million
5:42 PM $ 0.126
+0.03%
$ 141.97 million $ 124.21 million
5:41 PM $ 0.126
-0.13%
$ 141.97 million $ 124.25 million
5:40 PM $ 0.126
+0.01%
$ 141.97 million $ 124.25 million
5:39 PM $ 0.126
+0.00%
$ 142.04 million $ 124.24 million
5:38 PM $ 0.126
-0.03%
$ 142.04 million $ 124.24 million
5:37 PM $ 0.126
+0.02%
$ 142.04 million $ 124.24 million
5:36 PM $ 0.126
+0.03%
$ 142.04 million $ 124.25 million