MegaETH Historical Data

MEGA Page 21
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.11
+0.02%
$ 124.18 million $ 39.38 million
12:25 AM $ 0.11
-0.03%
$ 124.18 million $ 39.52 million
12:24 AM $ 0.11
-0.03%
$ 124.38 million $ 39.82 million
12:23 AM $ 0.11
+0.18%
$ 124.38 million $ 39.82 million
12:22 AM $ 0.11
-0.15%
$ 124.38 million $ 39.95 million
12:21 AM $ 0.11
+0.01%
$ 124.38 million $ 39.98 million
12:20 AM $ 0.11
+0.25%
$ 124.38 million $ 39.98 million
12:19 AM $ 0.11
+0.01%
$ 124.05 million $ 39.98 million
12:18 AM $ 0.11
-0.07%
$ 124.05 million $ 39.96 million
12:17 AM $ 0.11
-0.10%
$ 124.05 million $ 39.97 million
12:16 AM $ 0.11
+0.10%
$ 124.05 million $ 40 million
12:15 AM $ 0.11
+0.05%
$ 124.05 million $ 40.01 million
12:14 AM $ 0.11
+0.16%
$ 124.04 million $ 40.01 million
12:13 AM $ 0.11
+0.18%
$ 124.04 million $ 40 million
12:12 AM $ 0.109
-0.01%
$ 124.04 million $ 40 million
12:11 AM $ 0.109
-0.01%
$ 124.04 million $ 40 million
12:10 AM $ 0.109
+0.05%
$ 124.04 million $ 40 million
12:09 AM $ 0.109
+0.19%
$ 123.56 million $ 39.93 million
12:08 AM $ 0.109
+0.07%
$ 123.56 million $ 39.92 million
12:07 AM $ 0.109
+0.07%
$ 123.56 million $ 39.92 million
12:06 AM $ 0.109
-0.01%
$ 123.56 million $ 39.92 million
12:05 AM $ 0.109
-0.03%
$ 123.56 million $ 39.92 million
12:04 AM $ 0.109
-0.08%
$ 123.22 million $ 39.88 million
12:03 AM $ 0.109
-0.23%
$ 123.22 million $ 39.9 million
12:02 AM $ 0.109
-0.07%
$ 123.22 million $ 39.89 million
12:01 AM $ 0.109
-0.13%
$ 123.22 million $ 39.89 million
12:00 AM $ 0.11
-0.19%
$ 123.22 million $ 39.88 million
11:59 PM $ 0.11
-0.01%
$ 124.08 million $ 39.88 million
11:58 PM $ 0.11
-0.06%
$ 124.08 million $ 39.88 million
11:57 PM $ 0.11
-0.01%
$ 124.08 million $ 39.88 million
11:56 PM $ 0.11
+0.05%
$ 124.08 million $ 39.89 million
11:55 PM $ 0.11
-0.04%
$ 124.08 million $ 39.89 million
11:54 PM $ 0.11
+0.02%
$ 124.15 million $ 39.89 million
11:53 PM $ 0.11
+0.09%
$ 124.15 million $ 39.9 million
11:52 PM $ 0.11
+0.01%
$ 124.15 million $ 39.9 million
11:51 PM $ 0.11
-0.05%
$ 124.15 million $ 39.92 million
11:50 PM $ 0.11
-0.02%
$ 124.15 million $ 39.93 million
11:49 PM $ 0.11
+0.04%
$ 124.09 million $ 39.96 million
11:48 PM $ 0.11
+0.03%
$ 124.09 million $ 39.96 million
11:47 PM $ 0.11
-0.10%
$ 124.09 million $ 39.95 million
11:46 PM $ 0.11
-0.14%
$ 124.09 million $ 39.94 million
11:45 PM $ 0.11
-0.08%
$ 124.09 million $ 39.93 million
11:44 PM $ 0.11
-0.09%
$ 124.4 million $ 39.94 million
11:43 PM $ 0.11
+0.02%
$ 124.4 million $ 39.96 million
11:42 PM $ 0.11
-0.02%
$ 124.4 million $ 39.94 million
11:41 PM $ 0.11
+0.05%
$ 124.4 million $ 39.94 million
11:40 PM $ 0.11
+0.02%
$ 124.4 million $ 39.95 million
11:39 PM $ 0.11
+0.02%
$ 124.44 million $ 39.94 million
11:38 PM $ 0.11
-0.01%
$ 124.44 million $ 39.97 million
11:37 PM $ 0.11
-0.01%
$ 124.44 million $ 39.98 million