MegaETH Historical Data

MEGA Page 26
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.105
+0.02%
$ 118.82 million $ 24.08 million
3:07 PM $ 0.105
-0.02%
$ 118.82 million $ 24.07 million
3:06 PM $ 0.105
-0.10%
$ 118.82 million $ 24.07 million
3:05 PM $ 0.105
-0.02%
$ 118.82 million $ 24.08 million
3:04 PM $ 0.105
+0.05%
$ 118.9 million $ 24.09 million
3:03 PM $ 0.105
-0.04%
$ 118.9 million $ 26.17 million
3:02 PM $ 0.105
-0.15%
$ 118.9 million $ 26.17 million
3:01 PM $ 0.105
-0.03%
$ 118.9 million $ 26.14 million
3:00 PM $ 0.105
+0.25%
$ 118.9 million $ 26.13 million
2:59 PM $ 0.105
+0.07%
$ 118.81 million $ 26.1 million
2:58 PM $ 0.105
+0.00%
$ 118.81 million $ 26.09 million
2:57 PM $ 0.105
+0.00%
$ 118.81 million $ 26.09 million
2:56 PM $ 0.105
+0.07%
$ 118.81 million $ 26.11 million
2:55 PM $ 0.105
+0.05%
$ 118.81 million $ 26.12 million
2:54 PM $ 0.105
+0.01%
$ 118.58 million $ 26.1 million
2:53 PM $ 0.105
+0.01%
$ 118.58 million $ 26.11 million
2:52 PM $ 0.105
-0.06%
$ 118.58 million $ 26.11 million
2:51 PM $ 0.105
+0.03%
$ 118.58 million $ 26.14 million
2:50 PM $ 0.105
+0.07%
$ 118.58 million $ 26.18 million
2:49 PM $ 0.105
-0.08%
$ 118.45 million $ 26.18 million
2:48 PM $ 0.105
+0.01%
$ 118.45 million $ 26.24 million
2:47 PM $ 0.105
+0.07%
$ 118.45 million $ 26.24 million
2:46 PM $ 0.105
+0.07%
$ 118.45 million $ 26.23 million
2:45 PM $ 0.105
+0.07%
$ 118.45 million $ 26.23 million
2:44 PM $ 0.105
+0.00%
$ 118.25 million $ 26.24 million
2:43 PM $ 0.105
-0.19%
$ 118.25 million $ 26.22 million
2:42 PM $ 0.105
-0.10%
$ 118.25 million $ 26.23 million
2:41 PM $ 0.105
+0.00%
$ 118.25 million $ 26.24 million
2:40 PM $ 0.105
+0.03%
$ 118.25 million $ 26.27 million
2:39 PM $ 0.105
+0.10%
$ 118.62 million $ 26.28 million
2:38 PM $ 0.105
-0.06%
$ 118.62 million $ 26.32 million
2:37 PM $ 0.105
+0.18%
$ 118.62 million $ 26.31 million
2:36 PM $ 0.105
+0.11%
$ 118.62 million $ 26.33 million
2:35 PM $ 0.105
+0.01%
$ 118.62 million $ 26.34 million
2:34 PM $ 0.105
-0.31%
$ 118.24 million $ 26.35 million
2:33 PM $ 0.105
+0.03%
$ 118.24 million $ 26.35 million
2:32 PM $ 0.105
-0.12%
$ 118.24 million $ 26.43 million
2:31 PM $ 0.105
-0.11%
$ 118.24 million $ 26.47 million
2:30 PM $ 0.105
-0.07%
$ 118.24 million $ 26.59 million
2:29 PM $ 0.105
-0.18%
$ 118.94 million $ 26.66 million
2:28 PM $ 0.105
+0.06%
$ 118.94 million $ 26.81 million
2:27 PM $ 0.105
-0.06%
$ 118.94 million $ 27.11 million
2:26 PM $ 0.105
-0.11%
$ 118.94 million $ 27.53 million
2:25 PM $ 0.106
-0.06%
$ 118.94 million $ 27.53 million
2:24 PM $ 0.106
+0.01%
$ 119.36 million $ 27.57 million
2:23 PM $ 0.106
+0.03%
$ 119.36 million $ 27.58 million
2:22 PM $ 0.106
+0.01%
$ 119.36 million $ 27.58 million
2:21 PM $ 0.106
-0.09%
$ 119.36 million $ 27.58 million
2:20 PM $ 0.106
-0.11%
$ 119.36 million $ 27.58 million
2:19 PM $ 0.106
-0.02%
$ 119.6 million $ 27.59 million