MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.125
-0.07%
$ 141.55 million $ 146.05 million
3:46 PM $ 0.125
+0.06%
$ 141.55 million $ 145.99 million
3:45 PM $ 0.125
-0.04%
$ 141.55 million $ 145.94 million
3:44 PM $ 0.125
-0.03%
$ 141.51 million $ 145.94 million
3:43 PM $ 0.125
+0.01%
$ 141.51 million $ 145.92 million
3:42 PM $ 0.125
+0.07%
$ 141.51 million $ 145.88 million
3:41 PM $ 0.125
-0.06%
$ 141.51 million $ 145.9 million
3:40 PM $ 0.125
+0.04%
$ 141.51 million $ 145.91 million
3:39 PM $ 0.125
-0.03%
$ 141.49 million $ 146.39 million
3:38 PM $ 0.125
+0.01%
$ 141.49 million $ 146.39 million
3:37 PM $ 0.125
-0.03%
$ 141.49 million $ 146.7 million
3:36 PM $ 0.125
+0.02%
$ 141.49 million $ 146.71 million
3:35 PM $ 0.125
+0.00%
$ 141.49 million $ 146.68 million
3:34 PM $ 0.125
-0.02%
$ 141.54 million $ 146.47 million
3:33 PM $ 0.125
+0.00%
$ 141.54 million $ 146.33 million
3:32 PM $ 0.125
+0.02%
$ 141.54 million $ 146.97 million
3:31 PM $ 0.125
+0.00%
$ 141.54 million $ 147.07 million
3:30 PM $ 0.125
+0.01%
$ 141.54 million $ 147.63 million
3:29 PM $ 0.125
+0.00%
$ 141.53 million $ 148.47 million
3:28 PM $ 0.125
-0.03%
$ 141.53 million $ 148.96 million
3:27 PM $ 0.125
+0.00%
$ 141.53 million $ 149.09 million
3:26 PM $ 0.125
+0.00%
$ 141.53 million $ 149.75 million
3:25 PM $ 0.125
+0.02%
$ 141.53 million $ 151.16 million
3:24 PM $ 0.125
-0.03%
$ 141.53 million $ 151.16 million
3:23 PM $ 0.125
-0.05%
$ 141.53 million $ 151.95 million
3:22 PM $ 0.125
+0.13%
$ 141.53 million $ 152.9 million
3:21 PM $ 0.125
+0.03%
$ 141.53 million $ 153.64 million
3:20 PM $ 0.125
+0.03%
$ 141.53 million $ 154.46 million
3:19 PM $ 0.125
-0.12%
$ 141.34 million $ 155.36 million
3:18 PM $ 0.125
-0.06%
$ 141.34 million $ 156.12 million
3:17 PM $ 0.125
+0.05%
$ 141.34 million $ 156.09 million
3:16 PM $ 0.125
+0.03%
$ 141.34 million $ 156.89 million
3:15 PM $ 0.125
+0.01%
$ 141.34 million $ 156.85 million
3:14 PM $ 0.125
+0.01%
$ 141.48 million $ 156.83 million
3:13 PM $ 0.125
-0.05%
$ 141.48 million $ 156.85 million
3:12 PM $ 0.125
-0.02%
$ 141.48 million $ 156.71 million
3:11 PM $ 0.125
+0.05%
$ 141.48 million $ 156.68 million
3:10 PM $ 0.125
-0.09%
$ 141.48 million $ 156.69 million
3:09 PM $ 0.125
-0.02%
$ 141.61 million $ 156.62 million
3:08 PM $ 0.125
-0.01%
$ 141.61 million $ 156.68 million
3:07 PM $ 0.125
-0.03%
$ 141.61 million $ 156.63 million
3:06 PM $ 0.125
-0.04%
$ 141.61 million $ 156.42 million
3:05 PM $ 0.125
+0.02%
$ 141.61 million $ 156.23 million
3:04 PM $ 0.125
+0.04%
$ 141.74 million $ 156.2 million
3:03 PM $ 0.125
-0.04%
$ 141.74 million $ 156.22 million
3:02 PM $ 0.125
-0.19%
$ 141.74 million $ 156.09 million
3:01 PM $ 0.126
+0.03%
$ 141.74 million $ 158.76 million
3:00 PM $ 0.126
+0.04%
$ 141.74 million $ 158.76 million
2:59 PM $ 0.126
+0.08%
$ 141.93 million $ 158.6 million
2:58 PM $ 0.126
-0.21%
$ 141.93 million $ 158.46 million