MegaETH Historical Data

MEGA Page 30
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.106
+0.90%
$ 119.67 million $ 24.05 million
3:13 PM $ 0.105
+0.07%
$ 119.67 million $ 24.06 million
3:12 PM $ 0.105
-0.14%
$ 119.67 million $ 24.07 million
3:11 PM $ 0.105
-0.19%
$ 119.67 million $ 24.07 million
3:10 PM $ 0.105
+0.06%
$ 119.67 million $ 24.08 million
3:09 PM $ 0.105
+0.04%
$ 118.82 million $ 24.08 million
3:08 PM $ 0.105
+0.02%
$ 118.82 million $ 24.08 million
3:07 PM $ 0.105
-0.02%
$ 118.82 million $ 24.07 million
3:06 PM $ 0.105
-0.10%
$ 118.82 million $ 24.07 million
3:05 PM $ 0.105
-0.02%
$ 118.82 million $ 24.08 million
3:04 PM $ 0.105
+0.05%
$ 118.9 million $ 24.09 million
3:03 PM $ 0.105
-0.04%
$ 118.9 million $ 26.17 million
3:02 PM $ 0.105
-0.15%
$ 118.9 million $ 26.17 million
3:01 PM $ 0.105
-0.03%
$ 118.9 million $ 26.14 million
3:00 PM $ 0.105
+0.25%
$ 118.9 million $ 26.13 million
Download