MegaETH Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.125
-0.17%
$ 141.05 million $ 145.72 million
4:02 PM $ 0.125
-0.03%
$ 141.05 million $ 147.13 million
4:01 PM $ 0.125
-0.18%
$ 141.05 million $ 147.13 million
4:00 PM $ 0.125
-0.05%
$ 141.05 million $ 147.11 million
3:59 PM $ 0.125
-0.01%
$ 141.62 million $ 147.11 million
3:58 PM $ 0.125
-0.03%
$ 141.62 million $ 147.03 million
3:57 PM $ 0.125
-0.02%
$ 141.62 million $ 146.99 million
3:56 PM $ 0.125
+0.00%
$ 141.62 million $ 146.9 million
3:55 PM $ 0.125
-0.03%
$ 141.62 million $ 146.79 million
3:54 PM $ 0.125
-0.02%
$ 141.76 million $ 146.65 million
3:53 PM $ 0.126
+0.10%
$ 141.76 million $ 146.57 million
3:52 PM $ 0.125
+0.12%
$ 141.76 million $ 146.49 million
3:51 PM $ 0.125
+0.00%
$ 141.76 million $ 146.45 million
3:50 PM $ 0.125
-0.02%
$ 141.76 million $ 146.37 million
3:49 PM $ 0.125
+0.03%
$ 141.55 million $ 146.25 million
3:48 PM $ 0.125
+0.01%
$ 141.55 million $ 146.13 million
3:47 PM $ 0.125
-0.07%
$ 141.55 million $ 146.05 million
3:46 PM $ 0.125
+0.06%
$ 141.55 million $ 145.99 million
3:45 PM $ 0.125
-0.04%
$ 141.55 million $ 145.94 million
3:44 PM $ 0.125
-0.03%
$ 141.51 million $ 145.94 million
3:43 PM $ 0.125
+0.01%
$ 141.51 million $ 145.92 million
3:42 PM $ 0.125
+0.07%
$ 141.51 million $ 145.88 million
3:41 PM $ 0.125
-0.06%
$ 141.51 million $ 145.9 million
3:40 PM $ 0.125
+0.04%
$ 141.51 million $ 145.91 million
3:39 PM $ 0.125
-0.03%
$ 141.49 million $ 146.39 million
3:38 PM $ 0.125
+0.01%
$ 141.49 million $ 146.39 million
3:37 PM $ 0.125
-0.03%
$ 141.49 million $ 146.7 million
3:36 PM $ 0.125
+0.02%
$ 141.49 million $ 146.71 million
3:35 PM $ 0.125
+0.00%
$ 141.49 million $ 146.68 million
3:34 PM $ 0.125
-0.02%
$ 141.54 million $ 146.47 million
3:33 PM $ 0.125
+0.00%
$ 141.54 million $ 146.33 million
3:32 PM $ 0.125
+0.02%
$ 141.54 million $ 146.97 million
3:31 PM $ 0.125
+0.00%
$ 141.54 million $ 147.07 million
3:30 PM $ 0.125
+0.01%
$ 141.54 million $ 147.63 million
3:29 PM $ 0.125
+0.00%
$ 141.53 million $ 148.47 million
3:28 PM $ 0.125
-0.03%
$ 141.53 million $ 148.96 million
3:27 PM $ 0.125
+0.00%
$ 141.53 million $ 149.09 million
3:26 PM $ 0.125
+0.00%
$ 141.53 million $ 149.75 million
3:25 PM $ 0.125
+0.02%
$ 141.53 million $ 151.16 million
3:24 PM $ 0.125
-0.03%
$ 141.53 million $ 151.16 million
3:23 PM $ 0.125
-0.05%
$ 141.53 million $ 151.95 million
3:22 PM $ 0.125
+0.13%
$ 141.53 million $ 152.9 million
3:21 PM $ 0.125
+0.03%
$ 141.53 million $ 153.64 million
3:20 PM $ 0.125
+0.03%
$ 141.53 million $ 154.46 million
3:19 PM $ 0.125
-0.12%
$ 141.34 million $ 155.36 million
3:18 PM $ 0.125
-0.06%
$ 141.34 million $ 156.12 million
3:17 PM $ 0.125
+0.05%
$ 141.34 million $ 156.09 million
3:16 PM $ 0.125
+0.03%
$ 141.34 million $ 156.89 million
3:15 PM $ 0.125
+0.01%
$ 141.34 million $ 156.85 million
3:14 PM $ 0.125
+0.01%
$ 141.48 million $ 156.83 million