MegaETH Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.125
+0.06%
$ 140.8 million $ 136.09 million
4:35 PM $ 0.125
-0.03%
$ 140.8 million $ 136.05 million
4:34 PM $ 0.125
+0.07%
$ 140.76 million $ 135.98 million
4:33 PM $ 0.125
-0.02%
$ 140.76 million $ 135.88 million
4:32 PM $ 0.125
-0.05%
$ 140.76 million $ 135.86 million
4:31 PM $ 0.125
-0.01%
$ 140.76 million $ 135.79 million
4:30 PM $ 0.125
-0.03%
$ 140.76 million $ 135.74 million
4:29 PM $ 0.125
-0.01%
$ 140.83 million $ 135.7 million
4:28 PM $ 0.125
-0.06%
$ 140.83 million $ 135.7 million
4:27 PM $ 0.125
+0.02%
$ 140.83 million $ 135.66 million
4:26 PM $ 0.125
+0.05%
$ 140.83 million $ 135.66 million
4:25 PM $ 0.125
-0.03%
$ 140.83 million $ 135.58 million
4:24 PM $ 0.125
-0.04%
$ 140.86 million $ 135.55 million
4:23 PM $ 0.125
+0.03%
$ 140.86 million $ 135.41 million
4:22 PM $ 0.125
-0.01%
$ 140.86 million $ 135.44 million
4:21 PM $ 0.125
-0.14%
$ 140.86 million $ 135.32 million
4:20 PM $ 0.125
-0.03%
$ 140.86 million $ 135.2 million
4:19 PM $ 0.125
-0.05%
$ 141.12 million $ 136.72 million
4:18 PM $ 0.125
-0.05%
$ 141.12 million $ 136.72 million
4:17 PM $ 0.125
+0.17%
$ 141.12 million $ 137.46 million
4:16 PM $ 0.125
+0.06%
$ 141.12 million $ 137.4 million
4:15 PM $ 0.125
+0.03%
$ 141.12 million $ 137.36 million
4:14 PM $ 0.125
-0.01%
$ 140.92 million $ 137.59 million
4:13 PM $ 0.125
+0.02%
$ 140.92 million $ 137.57 million
4:12 PM $ 0.125
+0.02%
$ 140.92 million $ 138.21 million
4:11 PM $ 0.125
+0.02%
$ 140.92 million $ 138.6 million
4:10 PM $ 0.125
+0.04%
$ 140.92 million $ 139.66 million
4:09 PM $ 0.125
-0.03%
$ 140.78 million $ 140.13 million
4:08 PM $ 0.125
-0.04%
$ 140.78 million $ 141.13 million
4:07 PM $ 0.125
-0.03%
$ 140.78 million $ 142.2 million
4:06 PM $ 0.125
-0.06%
$ 140.78 million $ 143.16 million
4:05 PM $ 0.125
-0.03%
$ 140.78 million $ 144.14 million
4:04 PM $ 0.125
+0.04%
$ 141.05 million $ 145.26 million
4:03 PM $ 0.125
-0.17%
$ 141.05 million $ 145.72 million
4:02 PM $ 0.125
-0.03%
$ 141.05 million $ 147.13 million
4:01 PM $ 0.125
-0.18%
$ 141.05 million $ 147.13 million
4:00 PM $ 0.125
-0.05%
$ 141.05 million $ 147.11 million
3:59 PM $ 0.125
-0.01%
$ 141.62 million $ 147.11 million
3:58 PM $ 0.125
-0.03%
$ 141.62 million $ 147.03 million
3:57 PM $ 0.125
-0.02%
$ 141.62 million $ 146.99 million
3:56 PM $ 0.125
+0.00%
$ 141.62 million $ 146.9 million
3:55 PM $ 0.125
-0.03%
$ 141.62 million $ 146.79 million
3:54 PM $ 0.125
-0.02%
$ 141.76 million $ 146.65 million
3:53 PM $ 0.126
+0.10%
$ 141.76 million $ 146.57 million
3:52 PM $ 0.125
+0.12%
$ 141.76 million $ 146.49 million
3:51 PM $ 0.125
+0.00%
$ 141.76 million $ 146.45 million
3:50 PM $ 0.125
-0.02%
$ 141.76 million $ 146.37 million
3:49 PM $ 0.125
+0.03%
$ 141.55 million $ 146.25 million
3:48 PM $ 0.125
+0.01%
$ 141.55 million $ 146.13 million
3:47 PM $ 0.125
-0.07%
$ 141.55 million $ 146.05 million