Tap Historical Data

XTP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00176
+116.13%
$ 17.45 million $ 202
Oct 21, 2024 $ 0.000812
-52.43%
$ 8.05 million $ 20,945
Oct 20, 2024 $ 0.00174
+12.93%
$ 17.29 million $ 120
Oct 19, 2024 $ 0.00154
-2.91%
$ 15.31 million $ 18
Oct 18, 2024 $ 0.00178
+136.46%
$ 17.68 million $ 1,227
Oct 17, 2024 $ 0.000754
-4.14%
$ 7.48 million $ 15,086
Oct 16, 2024 $ 0.000786
+4.16%
$ 7.8 million $ 4,125
Oct 15, 2024 $ 0.000755
-4.16%
$ 7.49 million $ 7,975
Oct 14, 2024 $ 0.000787
-0.62%
$ 7.82 million $ 3,931
Oct 13, 2024 $ 0.000792
-2.55%
$ 7.86 million $ 6,983
Oct 12, 2024 $ 0.000813
-0.64%
$ 8.07 million $ 2,670
Oct 11, 2024 $ 0.000818
+0.73%
$ 8.12 million $ 4,348
Oct 10, 2024 $ 0.000812
+0.36%
$ 8.06 million $ 4,319
Oct 9, 2024 $ 0.000809
+1.51%
$ 8.03 million $ 28,444
Oct 8, 2024 $ 0.000797
+2.09%
$ 7.91 million $ 11,036
Oct 7, 2024 $ 0.000781
-2.82%
$ 7.75 million $ 17,139
Oct 6, 2024 $ 0.000804
-4.99%
$ 7.98 million $ 12,517
Oct 5, 2024 $ 0.000845
-0.06%
$ 8.39 million $ 4,433
Oct 4, 2024 $ 0.000846
-1.12%
$ 8.39 million $ 5,213
Oct 3, 2024 $ 0.000859
+0.62%
$ 8.53 million $ 7,082
Oct 2, 2024 $ 0.000854
+2.02%
$ 8.48 million $ 8,713
Oct 1, 2024 $ 0.000837
+4.80%
$ 8.31 million $ 16,758
Sep 30, 2024 $ 0.000802
-10.23%
$ 7.96 million $ 19,385
Sep 29, 2024 $ 0.000893
-1.40%
$ 8.86 million $ 9,509
Sep 28, 2024 $ 0.000906
-1.33%
$ 8.99 million $ 29,363
Sep 27, 2024 $ 0.000918
-4.82%
$ 9.11 million $ 24,746
Sep 26, 2024 $ 0.000964
-0.97%
$ 9.57 million $ 13,060
Sep 25, 2024 $ 0.000975
+1.08%
$ 9.67 million $ 6,346
Sep 24, 2024 $ 0.000964
+0.12%
$ 9.57 million $ 4,479
Sep 23, 2024 $ 0.000963
-3.13%
$ 9.56 million $ 10,274
Sep 22, 2024 $ 0.000994
+7.80%
$ 9.86 million $ 23,785
Sep 21, 2024 $ 0.000923
-7.39%
$ 9.16 million $ 29,797
Sep 20, 2024 $ 0.000996
-2.07%
$ 9.89 million $ 30,773
Sep 19, 2024 $ 0.001
-7.56%
$ 9.94 million $ 19,794
Sep 18, 2024 $ 0.00103
-1.31%
$ 10.2 million $ 5,692
Sep 17, 2024 $ 0.00104
-4.96%
$ 10.34 million $ 14,717
Sep 16, 2024 $ 0.0011
-1.27%
$ 10.87 million $ 6,207
Sep 15, 2024 $ 0.00111
-1.97%
$ 11 million $ 6,137
Sep 14, 2024 $ 0.00113
-0.78%
$ 11.23 million $ 3,991
Sep 13, 2024 $ 0.00114
+10.68%
$ 11.31 million $ 42,726
Sep 12, 2024 $ 0.00103
-4.10%
$ 10.22 million $ 34,327
Sep 11, 2024 $ 0.00107
+1.89%
$ 10.66 million $ 4,814
Sep 10, 2024 $ 0.00105
+0.20%
$ 10.46 million $ 7,088
Sep 9, 2024 $ 0.00105
+1.14%
$ 10.44 million $ 43,001
Sep 8, 2024 $ 0.00104
-1.34%
$ 10.32 million $ 5,330
Sep 7, 2024 $ 0.00105
+0.51%
$ 10.46 million $ 9,893
Sep 6, 2024 $ 0.00105
-1.28%
$ 10.41 million $ 4,993
Sep 5, 2024 $ 0.00106
+1.92%
$ 10.55 million $ 14,629
Sep 4, 2024 $ 0.00104
-4.23%
$ 10.35 million $ 12,788
Sep 3, 2024 $ 0.00109
-0.17%
$ 10.8 million $ 5,844