Tap Historical Data

XTP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,425
May 5, 5 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,410
May 5, 4 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,410
May 5, 3 AM $ 0.0006
+0.00%
$ 5.95 million $ 3,410
May 5, 2 AM $ 0.0006
-0.33%
$ 5.95 million $ 3,410
May 5, 1 AM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 5, 12 AM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 4, 11 PM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 4, 10 PM $ 0.000602
+0.00%
$ 5.97 million $ 3,353
May 4, 9 PM $ 0.000602
+0.00%
$ 5.97 million $ 3,371
May 4, 8 PM $ 0.000602
+0.33%
$ 5.97 million $ 3,486
May 4, 7 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 6 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 5 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 4 PM $ 0.0006
+0.00%
$ 5.95 million $ 3,477
May 4, 11 AM $ 0.000554
+0.00%
$ 5.49 million $ 1,145
May 4, 10 AM $ 0.000554
+0.00%
$ 5.49 million $ 1,136
May 4, 9 AM $ 0.000554
+0.00%
$ 5.49 million $ 1,136
May 3, 3 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 3, 2 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 3, 1 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 3, 12 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 11 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 10 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 9 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 8 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 7 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 6 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 5 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 4 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 3 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 2 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 1 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 12 PM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 11 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 10 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 9 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 8 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 7 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 6 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 5 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 4 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 3 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 2, 2 AM $ 0.000503
+0.00%
$ 4.99 million $ 10
May 1, 11 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 10 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 9 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 8 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 7 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 6 PM $ 0.000509
+0.00%
$ 5.05 million $ 57