Tap Historical Data

XTP Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 4 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 3 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 2 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 1 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 12 PM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 11 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 10 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 9 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 8 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 7 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 6 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 5 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 4 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 3 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 2 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 1 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
May 1, 12 AM $ 0.000509
+0.00%
$ 5.05 million $ 57
Apr 27, 12 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 11 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 10 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 9 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 8 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 7 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 6 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 5 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 4 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 3 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 2 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 1 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 12 PM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 11 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 10 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 9 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 8 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 7 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 6 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 5 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 4 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 3 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 2 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 1 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 26, 12 AM $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 25, 4 AM $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 25, 3 AM $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 25, 2 AM $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 25, 1 AM $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 25, 12 AM $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 24, 11 PM $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 24, 10 PM $ 0.000531
+0.00%
$ 5.27 million $ 157