Tap Historical Data

XTP
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.000613
+2.17%
$ -- $ 3,604
May 6, 2026 $ 0.0006
-0.33%
$ 5.95 million $ 2,136
May 5, 2026 $ 0.000602
+0.00%
$ 5.97 million $ 1,907
May 4, 2026 $ 0.000602
+8.66%
$ 5.97 million $ 3,353
May 3, 2026 $ 0.000503
+0.00%
$ -- $ 10
May 2, 2026 $ 0.000503
+0.00%
$ 4.99 million $ 10
May 1, 2026 $ 0.000509
+0.00%
$ 5.05 million $ 57
Apr 27, 2026 $ 0.000542
+0.00%
$ -- $ 21
Apr 26, 2026 $ 0.000542
+0.00%
$ 5.37 million $ 21
Apr 25, 2026 $ 0.000531
+0.00%
$ -- $ 157
Apr 24, 2026 $ 0.000531
+0.00%
$ 5.27 million $ 157
Apr 22, 2026 $ 0.00054
+0.00%
$ -- $ 65
Apr 21, 2026 $ 0.00054
+0.00%
$ 5.35 million $ 65
Apr 20, 2026 $ 0.000543
+0.00%
$ 5.38 million $ 5
Apr 19, 2026 $ 0.000546
+0.00%
$ -- $ 40
Apr 18, 2026 $ 0.000546
-4.20%
$ 5.41 million $ 68
Apr 17, 2026 $ 0.00057
-3.58%
$ 5.65 million $ 390
Apr 15, 2026 $ 0.00052
+0.00%
$ 5.16 million $ 23
Apr 14, 2026 $ 0.00052
+0.00%
$ 5.16 million $ 137
Apr 13, 2026 $ 0.000523
+0.00%
$ -- $ 15
Apr 12, 2026 $ 0.000523
+1.50%
$ 5.18 million $ 15
Apr 11, 2026 $ 0.000515
+0.00%
$ 5.1 million $ 184
Apr 9, 2026 $ 0.000528
+0.00%
$ -- $ 25
Apr 8, 2026 $ 0.000528
+0.00%
$ 5.23 million $ 25
Apr 5, 2026 $ 0.000515
+0.00%
$ -- $ 30
Apr 4, 2026 $ 0.000515
-3.21%
$ 5.1 million $ 60
Mar 29, 2026 $ 0.000577
+0.00%
$ -- $ 921
Mar 28, 2026 $ 0.000577
+0.00%
$ 5.72 million $ 921
Mar 23, 2026 $ 0.000538
+0.00%
$ -- $ 2,183
Mar 22, 2026 $ 0.000538
+0.00%
$ 5.33 million $ 2,183
Mar 21, 2026 $ 0.000555
+0.00%
$ -- $ 1,172
Mar 20, 2026 $ 0.000555
-6.77%
$ 5.5 million $ 1,185
Mar 19, 2026 $ 0.000596
+0.00%
$ -- $ 119
Mar 18, 2026 $ 0.000596
+0.00%
$ 5.9 million $ 119
Feb 7, 2026 $ 0.00055
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00055
+0.00%
$ 5.45 million $ 0
Feb 5, 2026 $ 0.00055
+0.00%
$ 5.45 million $ 135
Jan 28, 2026 $ 0.000622
+0.00%
$ -- $ 8,602
Jan 27, 2026 $ 0.00073
+0.00%
$ 7.23 million $ 8,552
Jan 26, 2026 $ 0.000624
-3.26%
$ 6.18 million $ 5,376
Jan 25, 2026 $ 0.00064
-0.31%
$ 6.34 million $ 1,211
Jan 24, 2026 $ 0.000642
-16.51%
$ 6.36 million $ 1,597
Jan 23, 2026 $ 0.000769
+2.53%
$ 7.62 million $ 2,496
Jan 22, 2026 $ 0.00075
+0.00%
$ 7.43 million $ 1,116
Jan 21, 2026 $ 0.00075
+5.04%
$ 7.43 million $ 4,800
Jan 20, 2026 $ 0.000724
+0.00%
$ 7.18 million $ 1,174
Jan 19, 2026 $ 0.00063
-2.02%
$ 6.24 million $ 1,403
Jan 18, 2026 $ 0.000643
-11.80%
$ 6.37 million $ 1,791
Jan 17, 2026 $ 0.000747
+16.72%
$ 7.4 million $ 2,937
Jan 16, 2026 $ 0.00064
+17.00%
$ 6.34 million $ 9,265
Download