ProShares Ultra VIX Short-Term Futures ETF Historical Data

UVXY Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 3.08
-3.76%
$ -- $ 889
May 29, 2023 $ 3.2
+0.00%
$ -- $ 3,904
May 28, 2023 $ 3.2
+0.00%
$ -- $ 3,904
May 27, 2023 $ 3.2
+0.00%
$ -- $ 3,904
May 26, 2023 $ 3.2
-5.89%
$ -- $ 3,904
May 25, 2023 $ 3.4
-3.69%
$ -- $ 17,926
May 24, 2023 $ 3.53
+6.02%
$ -- $ 23,797
May 23, 2023 $ 3.33
+2.78%
$ -- $ 7,854
May 22, 2023 $ 3.24
+0.00%
$ -- $ 1,556
May 21, 2023 $ 3.24
+0.00%
$ -- $ 16,311
May 20, 2023 $ 3.24
+0.00%
$ -- $ 16,311
May 19, 2023 $ 3.24
+3.85%
$ -- $ 16,311
May 18, 2023 $ 3.12
-6.03%
$ -- $ 8,653
May 17, 2023 $ 3.31
-4.88%
$ -- $ 2,254
May 16, 2023 $ 3.49
+4.19%
$ -- $ 930
May 15, 2023 $ 3.35
-3.74%
$ -- $ 6,911
May 14, 2023 $ 3.48
+0.00%
$ -- $ 31,734
May 13, 2023 $ 3.48
+0.00%
$ -- $ 31,734
May 12, 2023 $ 3.48
+0.00%
$ -- $ 31,734
May 11, 2023 $ 3.48
-1.42%
$ -- $ 14,324
May 10, 2023 $ 3.53
-4.08%
$ -- $ 5,266
May 9, 2023 $ 3.67
+2.80%
$ -- $ 9,636
May 8, 2023 $ 3.58
-2.46%
$ -- $ 6,660
May 7, 2023 $ 3.67
+0.00%
$ -- $ 20,081
May 6, 2023 $ 3.67
+0.00%
$ -- $ 20,081
May 5, 2023 $ 3.67
-11.58%
$ -- $ 20,081
May 4, 2023 $ 4.14
+7.80%
$ -- $ 30,105
May 3, 2023 $ 3.84
+4.20%
$ -- $ 6,529
Download