BitCone Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₆151
+0.00%
$ -- $ 1
Today, at 1 AM $ 0.0₆151
+0.00%
$ 91,520 $ 1
Yesterday, at 5 PM $ 0.0₆144
+0.23%
$ 87,429 $ 10
Yesterday, at 5 AM $ 0.0₆131
+0.63%
$ 79,705 $ 13
Yesterday, at 4 AM $ 0.0₆131
-0.24%
$ 79,740 $ 11
Yesterday, at 12 AM $ 0.0₆138
+0.00%
$ 84,200 $ 10
Jun 5, 6 PM $ 0.0₆133
+0.00%
$ 80,763 $ 4
Jun 5, 9 AM $ 0.0₆144
+0.00%
$ 87,433 $ 5
Jun 5, 8 AM $ 0.0₆141
+0.00%
$ 85,964 $ 4
Jun 5, 6 AM $ 0.0₆146
+0.00%
$ 88,806 $ 3
Jun 3, 8 PM $ 0.0₆161
+0.00%
$ 98,082 $ 9
Jun 3, 7 PM $ 0.0₆162
+0.00%
$ 98,647 $ 6
Jun 1, 4 PM $ 0.0₆174
+0.00%
$ 105,911 $ 1
May 28, 3 PM $ 0.0₆161
+0.00%
$ 97,884 $ 1
May 27, 8 AM $ 0.0₆167
+4.26%
$ 101,833 $ 30
May 26, 5 PM $ 0.0₆2
+0.00%
$ 121,804 $ 155
May 26, 4 PM $ 0.0₆191
+0.34%
$ 116,365 $ 152
May 26, 3 PM $ 0.0₆192
+0.00%
$ 116,666 $ 140
May 26, 1 PM $ 0.0₆193
+8.47%
$ 117,482 $ 2
May 22, 1 AM $ 0.0₆18
+0.00%
$ 109,514 $ 56
May 21, 9 PM $ 0.0₆179
+0.00%
$ 108,916 $ 0
May 19, 6 PM $ 0.0₆166
+0.32%
$ 100,792 $ 256
May 19, 2 PM $ 0.0₆165
-0.16%
$ 100,472 $ 52
May 19, 9 AM $ 0.0₆161
+6.47%
$ 97,612 $ 37
May 18, 10 PM $ 0.0₆145
+2.69%
$ 87,869 $ 22
May 18, 8 PM $ 0.0₆158
+0.00%
$ 95,816 $ 10
May 18, 4 PM $ 0.0₆161
-0.22%
$ 97,625 $ 13
May 17, 6 PM $ 0.0₆179
+1.38%
$ 108,541 $ 7
May 17, 1 AM $ 0.0₆186
-0.12%
$ 112,889 $ 16
May 16, 10 PM $ 0.0₆201
+0.00%
$ 122,126 $ 1
May 14, 4 PM $ 0.0₆183
+0.00%
$ 111,347 $ 3
May 11, 5 AM $ 0.0₆191
+0.00%
$ 115,947 $ 0
May 9, 12 PM $ 0.0₆184
+0.00%
$ 111,894 $ 1
May 8, 10 AM $ 0.0₆195
+0.00%
$ 118,812 $ 3
May 4, 9 AM $ 0.0₆202
+0.00%
$ 122,739 $ 2
May 3, 10 AM $ 0.0₆196
+0.00%
$ 118,962 $ 2
May 3, 3 AM $ 0.0₆198
+0.00%
$ 120,491 $ 3
May 2, 11 AM $ 0.0₆196
+0.00%
$ 119,265 $ 3
May 2, 10 AM $ 0.0₆199
+0.00%
$ 120,693 $ 2
May 1, 2 AM $ 0.0₆193
-0.93%
$ 117,598 $ 32
Apr 30, 6 PM $ 0.0₆185
+0.00%
$ 112,609 $ 3
Apr 26, 3 PM $ 0.0₆194
+0.00%
$ 118,086 $ 2
Apr 26, 2 PM $ 0.0₆191
+0.00%
$ 116,171 $ 1
Apr 24, 4 PM $ 0.0₆188
+0.00%
$ 114,378 $ 9
Apr 23, 8 PM $ 0.0₆19
+1.95%
$ 115,676 $ 10
Apr 23, 4 PM $ 0.0₆204
-0.44%
$ 123,779 $ 2
Apr 23, 11 AM $ 0.0₆217
+0.00%
$ 132,152 $ 3
Apr 22, 2 PM $ 0.0₆22
+0.00%
$ 133,969 $ 2
Apr 22, 5 AM $ 0.0₆219
+0.00%
$ 133,368 $ 1
Apr 21, 12 AM $ 0.0₆219
-0.10%
$ 133,003 $ 7
Download