BitCone Historical Data

CONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆497
+9.50%
$ 302,260 $ 54
Mar 1, 2025 $ 0.0₆463
-0.62%
$ 281,336 $ 32
Feb 28, 2025 $ 0.0₆463
-1.36%
$ 281,729 $ 104
Feb 27, 2025 $ 0.0₆473
+0.95%
$ 287,858 $ 7
Feb 26, 2025 $ 0.0₆469
-10.45%
$ 285,348 $ 39
Feb 25, 2025 $ 0.0₆524
+6.81%
$ 318,874 $ 12
Feb 24, 2025 $ 0.0₆492
-15.54%
$ 299,263 $ 136
Feb 23, 2025 $ 0.0₆583
+0.12%
$ 354,319 $ 44
Feb 22, 2025 $ 0.0₆586
+2.80%
$ 356,353 $ 28
Feb 21, 2025 $ 0.0₆567
-4.76%
$ 344,932 $ 13
Feb 20, 2025 $ 0.0₆595
-20.90%
$ 361,907 $ 25
Feb 19, 2025 $ 0.0₆747
-46.09%
$ 454,337 $ 221
Feb 18, 2025 $ 0.0₅139
+29.59%
$ 842,834 $ 51
Feb 17, 2025 $ 0.0₅107
+57.12%
$ 648,340 $ 68
Feb 16, 2025 $ 0.0₆679
-3.30%
$ 412,739 $ 99
Feb 15, 2025 $ 0.0₆711
+1.75%
$ 432,061 $ 131
Feb 14, 2025 $ 0.0₆697
+14.69%
$ 423,651 $ 180
Feb 13, 2025 $ 0.0₆605
-2.52%
$ 367,888 $ 64
Feb 12, 2025 $ 0.0₆621
+5.43%
$ 377,447 $ 5,768
Feb 11, 2025 $ 0.0₆589
-6.25%
$ 358,047 $ 2,552
Feb 10, 2025 $ 0.0₆628
+1.01%
$ 381,679 $ 315
Feb 9, 2025 $ 0.0₆621
+28.48%
$ 377,721 $ 9,008
Feb 8, 2025 $ 0.0₆484
-8.58%
$ 294,095 $ 3,052
Feb 7, 2025 $ 0.0₆529
-7.80%
$ 321,613 $ 929
Feb 6, 2025 $ 0.0₆57
-63.90%
$ 346,618 $ 954
Feb 5, 2025 $ 0.0₅162
-59.17%
$ 986,377 $ 651
Feb 4, 2025 $ 0.0₅398
-5.14%
$ 2.42 million $ 253
Feb 3, 2025 $ 0.0₅421
+13.83%
$ 2.56 million $ 751
Feb 2, 2025 $ 0.0₅372
-31.64%
$ 2.26 million $ 260
Feb 1, 2025 $ 0.0₅558
+387.98%
$ 3.39 million $ 552
Jan 31, 2025 $ 0.0₅114
+47.23%
$ 695,008 $ 2,992
Jan 30, 2025 $ 0.0₆777
+7.83%
$ 472,129 $ 1,288
Jan 29, 2025 $ 0.0₆72
+7.25%
$ 438,006 $ 1,459
Jan 28, 2025 $ 0.0₆672
-6.90%
$ 408,285 $ 2,898
Jan 27, 2025 $ 0.0₆721
+7.22%
$ 438,388 $ 3,392
Jan 26, 2025 $ 0.0₆673
-6.48%
$ 408,940 $ 2,656
Jan 25, 2025 $ 0.0₆719
-5.68%
$ 437,385 $ 8,283
Jan 24, 2025 $ 0.0₆763
-2.66%
$ 463,737 $ 573
Jan 23, 2025 $ 0.0₆783
+5.76%
$ 476,356 $ 2,449
Jan 22, 2025 $ 0.0₆741
-4.40%
$ 450,398 $ 1,578
Jan 21, 2025 $ 0.0₆775
+3.77%
$ 471,127 $ 2,153
Jan 20, 2025 $ 0.0₆747
+5.20%
$ 454,208 $ 5,143
Jan 19, 2025 $ 0.0₆71
-16.13%
$ 431,552 $ 5,052
Jan 18, 2025 $ 0.0₆846
-8.91%
$ 514,587 $ 3,353
Jan 17, 2025 $ 0.0₆929
+6.82%
$ 564,957 $ 1,037
Jan 16, 2025 $ 0.0₆87
-7.73%
$ 528,819 $ 1,633
Jan 15, 2025 $ 0.0₆943
+6.50%
$ 573,046 $ 1,556
Jan 14, 2025 $ 0.0₆885
+2.71%
$ 538,079 $ 117
Jan 13, 2025 $ 0.0₆862
-4.83%
$ 523,864 $ 1,989
Jan 12, 2025 $ 0.0₆905
+6.77%
$ 550,368 $ 6,047