BitCone Historical Data

CONE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₆265
+3.48%
$ 161,385 $ 29
Mar 25, 8 AM $ 0.0₆251
+0.00%
$ 152,401 $ 16
Mar 24, 11 PM $ 0.0₆255
-3.65%
$ 155,126 $ 2
Mar 24, 11 AM $ 0.0₆237
+0.00%
$ 143,877 $ 3
Mar 23, 4 AM $ 0.0₆222
+0.00%
$ 134,784 $ 1
Mar 20, 12 PM $ 0.0₆228
+0.00%
$ 138,646 $ 2
Mar 20, 5 AM $ 0.0₆237
+0.00%
$ 143,871 $ 1
Mar 14, 7 PM $ 0.0₆214
+0.00%
$ 130,032 $ 3
Mar 4, 12 PM $ 0.0₆213
+0.00%
$ 129,680 $ 2
Mar 3, 5 AM $ 0.0₆204
-29.73%
$ 124,216 $ 63
Mar 3, 4 AM $ 0.0₆293
-4.18%
$ 178,072 $ 65
Mar 3, 3 AM $ 0.0₆333
-15.89%
$ 202,409 $ 54
Feb 5, 11 PM $ 0.0₆163
+0.00%
$ 99,129 $ 2
Feb 4, 3 AM $ 0.0₆146
+0.00%
$ 88,794 $ 17
Jan 25, 4 PM $ 0.0₆415
+0.00%
$ 252,310 $ 13
Jan 25, 4 AM $ 0.0₆445
+0.00%
$ 270,757 $ 41
Jan 25, 3 AM $ 0.0₆448
+0.00%
$ 272,602 $ 26
Download