Coinranking
Alpha Fi Historical Data
ALPHA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 1 AM | $ 0.978 | +0.72% | ||
| Apr 27, 12 AM | $ 0.971 | +0.00% | ||
| Apr 26, 11 PM | $ 0.971 | +0.00% | ||
| Apr 26, 10 PM | $ 0.971 | +0.62% | ||
| Apr 26, 9 PM | $ 0.965 | -0.68% | ||
| Apr 26, 8 PM | $ 0.972 | +1.71% | ||
| Apr 26, 3 PM | $ 1 | +0.00% | ||
| Apr 26, 2 PM | $ 1 | +0.00% | ||
| Apr 26, 1 PM | $ 1 | +0.00% | ||
| Apr 26, 12 PM | $ 1 | +0.00% | ||
| Apr 26, 11 AM | $ 1 | +0.78% | ||
| Apr 26, 10 AM | $ 0.994 | +0.00% | ||
| Apr 26, 9 AM | $ 0.994 | -0.59% | ||
| Apr 26, 8 AM | $ 1 | +0.53% | ||
| Apr 26, 7 AM | $ 0.995 | +0.00% | ||
| Apr 26, 6 AM | $ 0.995 | +0.00% | ||
| Apr 26, 5 AM | $ 0.995 | -0.19% | ||
| Apr 26, 4 AM | $ 0.997 | +0.00% | ||
| Apr 26, 3 AM | $ 0.997 | +0.00% | ||
| Apr 26, 2 AM | $ 0.997 | +0.00% | ||
| Apr 26, 1 AM | $ 0.997 | +0.00% | ||
| Apr 26, 12 AM | $ 0.997 | +0.83% | ||
| Apr 25, 11 PM | $ 0.989 | +0.00% | ||
| Apr 25, 10 PM | $ 0.989 | +0.00% | ||
| Apr 25, 9 PM | $ 0.989 | +0.00% | ||
| Apr 25, 8 PM | $ 0.989 | +0.00% | ||
| Apr 25, 7 PM | $ 0.986 | -0.38% | ||
| Apr 25, 6 PM | $ 0.99 | +0.00% | ||
| Apr 25, 5 PM | $ 0.99 | -0.34% | ||
| Apr 25, 4 PM | $ 0.996 | -0.35% | ||
| Apr 25, 3 PM | $ 0.999 | +0.00% | ||
| Apr 25, 2 PM | $ 0.999 | +0.00% | ||
| Apr 25, 1 PM | $ 0.999 | -0.19% | ||
| Apr 25, 12 PM | $ 1 | +0.00% | ||
| Apr 25, 11 AM | $ 1.01 | +0.71% | ||
| Apr 25, 10 AM | $ 1 | +0.00% | ||
| Apr 25, 9 AM | $ 1 | +0.00% | ||
| Apr 25, 8 AM | $ 1 | -0.43% | ||
| Apr 25, 7 AM | $ 1.01 | +0.32% | ||
| Apr 25, 6 AM | $ 1 | +0.23% | ||
| Apr 25, 5 AM | $ 1 | -0.69% | ||
| Apr 25, 4 AM | $ 1.01 | +0.14% | ||
| Apr 25, 3 AM | $ 0.994 | +0.00% | ||
| Apr 25, 2 AM | $ 0.994 | +0.00% | ||
| Apr 25, 1 AM | $ 0.994 | +0.00% | ||
| Apr 25, 12 AM | $ 0.994 | +0.00% | ||
| Apr 24, 11 PM | $ 0.994 | +0.00% | ||
| Apr 24, 10 PM | $ 1.01 | +0.00% | ||
| Apr 24, 9 PM | $ 1.01 | +0.66% | ||
| Apr 24, 8 PM | $ 1.01 | +0.00% | ||