Coinranking
Alpha Fi Historical Data
ALPHA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 8 PM | $ 1.01 | +0.00% | ||
| Apr 24, 7 PM | $ 1.01 | +0.86% | ||
| Apr 24, 6 PM | $ 0.998 | +0.00% | ||
| Apr 24, 5 PM | $ 0.998 | +0.00% | ||
| Apr 24, 4 PM | $ 0.998 | +0.00% | ||
| Apr 24, 3 PM | $ 0.998 | +0.00% | ||
| Apr 24, 2 PM | $ 0.998 | -0.20% | ||
| Apr 24, 1 PM | $ 1 | -0.44% | ||
| Apr 24, 12 PM | $ 1 | -0.22% | ||
| Apr 24, 11 AM | $ 1.01 | +0.69% | ||
| Apr 24, 10 AM | $ 0.999 | +0.00% | ||
| Apr 24, 9 AM | $ 0.999 | +0.00% | ||
| Apr 24, 8 AM | $ 0.999 | +0.21% | ||
| Apr 24, 7 AM | $ 0.997 | +0.00% | ||
| Apr 24, 6 AM | $ 0.997 | +0.30% | ||
| Apr 24, 5 AM | $ 0.994 | +0.00% | ||
| Apr 24, 4 AM | $ 0.994 | +0.00% | ||
| Apr 24, 3 AM | $ 0.994 | -1.00% | ||
| Apr 24, 2 AM | $ 1 | +0.30% | ||
| Apr 24, 1 AM | $ 1 | +0.10% | ||
| Apr 24, 12 AM | $ 1 | +0.70% | ||
| Apr 23, 11 PM | $ 0.993 | +0.00% | ||
| Apr 23, 10 PM | $ 0.993 | -0.34% | ||
| Apr 23, 9 PM | $ 0.994 | +0.00% | ||
| Apr 23, 8 PM | $ 0.991 | -0.18% | ||
| Apr 23, 7 PM | $ 0.993 | +0.00% | ||
| Apr 23, 6 PM | $ 0.985 | +0.42% | ||
| Apr 23, 5 PM | $ 0.993 | -1.32% | ||
| Apr 23, 4 PM | $ 1.01 | +0.00% | ||
| Apr 23, 3 PM | $ 1.01 | +0.75% | ||
| Apr 23, 2 PM | $ 0.994 | +0.00% | ||
| Apr 23, 1 PM | $ 0.994 | +0.00% | ||
| Apr 23, 12 PM | $ 0.994 | +0.00% | ||
| Apr 23, 11 AM | $ 0.998 | +0.86% | ||
| Apr 23, 10 AM | $ 0.989 | -0.20% | ||
| Apr 23, 9 AM | $ 0.991 | +0.05% | ||
| Apr 23, 8 AM | $ 0.991 | -0.85% | ||
| Apr 23, 7 AM | $ 0.999 | +0.00% | ||
| Apr 23, 6 AM | $ 0.997 | +0.29% | ||
| Apr 23, 5 AM | $ 0.994 | -0.41% | ||
| Apr 23, 4 AM | $ 0.989 | +0.00% | ||
| Apr 23, 3 AM | $ 0.994 | +0.00% | ||
| Apr 23, 2 AM | $ 0.994 | -0.01% | ||
| Apr 23, 1 AM | $ 0.994 | -0.48% | ||
| Apr 23, 12 AM | $ 0.999 | -0.68% | ||
| Apr 22, 11 PM | $ 1.01 | -0.28% | ||
| Apr 22, 10 PM | $ 1.01 | +0.00% | ||
| Apr 22, 9 PM | $ 1.01 | +0.00% | ||
| Apr 22, 8 PM | $ 1.01 | -0.34% | ||
| Apr 22, 7 PM | $ 1.02 | -0.19% | ||