Coinranking
Alpha Fi Historical Data
ALPHA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 7 PM | $ 1.02 | -0.19% | ||
| Apr 22, 6 PM | $ 1.02 | +0.00% | ||
| Apr 22, 5 PM | $ 1.02 | -0.32% | ||
| Apr 22, 4 PM | $ 1.03 | +0.00% | ||
| Apr 22, 3 PM | $ 1.03 | +0.00% | ||
| Apr 22, 2 PM | $ 1.03 | +0.65% | ||
| Apr 22, 1 PM | $ 1.02 | +0.00% | ||
| Apr 22, 12 PM | $ 1.02 | -0.94% | ||
| Apr 22, 11 AM | $ 1.03 | +0.28% | ||
| Apr 22, 10 AM | $ 1.03 | +0.00% | ||
| Apr 22, 9 AM | $ 1.03 | +0.00% | ||
| Apr 22, 8 AM | $ 1.03 | +0.00% | ||
| Apr 22, 7 AM | $ 1.03 | +0.58% | ||
| Apr 22, 6 AM | $ 1.03 | +0.00% | ||
| Apr 22, 5 AM | $ 1.03 | +1.59% | ||
| Apr 22, 4 AM | $ 1.01 | +0.00% | ||
| Apr 22, 3 AM | $ 1.01 | -0.26% | ||
| Apr 22, 2 AM | $ 1.02 | +0.74% | ||
| Apr 22, 1 AM | $ 1.01 | +0.39% | ||
| Apr 22, 12 AM | $ 1.01 | +0.04% | ||
| Apr 21, 11 PM | $ 0.997 | +0.00% | ||
| Apr 21, 10 PM | $ 0.997 | +0.00% | ||
| Apr 21, 9 PM | $ 0.997 | +0.00% | ||
| Apr 21, 8 PM | $ 0.997 | +0.86% | ||
| Apr 21, 7 PM | $ 0.997 | +0.11% | ||
| Apr 21, 6 PM | $ 0.995 | +0.00% | ||
| Apr 21, 5 PM | $ 0.99 | -1.86% | ||
| Apr 21, 4 PM | $ 1.01 | +0.88% | ||
| Apr 21, 3 PM | $ 1 | -0.78% | ||
| Apr 21, 2 PM | $ 1.01 | +0.00% | ||
| Apr 21, 1 PM | $ 1.01 | +0.06% | ||
| Apr 21, 12 PM | $ 1.01 | -0.44% | ||
| Apr 21, 11 AM | $ 1.03 | +0.72% | ||
| Apr 21, 10 AM | $ 1.02 | +0.17% | ||
| Apr 21, 9 AM | $ 1.02 | +0.00% | ||
| Apr 21, 8 AM | $ 1.01 | +0.21% | ||
| Apr 21, 7 AM | $ 1.01 | +0.00% | ||
| Apr 21, 6 AM | $ 1.01 | +0.00% | ||
| Apr 21, 5 AM | $ 1.01 | +0.66% | ||
| Apr 21, 4 AM | $ 1 | +0.00% | ||
| Apr 21, 3 AM | $ 1 | -0.11% | ||
| Apr 21, 2 AM | $ 1 | -1.30% | ||
| Apr 21, 1 AM | $ 1.02 | -0.90% | ||
| Apr 21, 12 AM | $ 1.02 | +0.00% | ||
| Apr 20, 11 PM | $ 1.02 | -0.66% | ||
| Apr 20, 10 PM | $ 1.03 | +0.00% | ||
| Apr 20, 9 PM | $ 1.03 | -0.02% | ||
| Apr 20, 8 PM | $ 1.03 | +0.00% | ||
| Apr 20, 7 PM | $ 1.03 | +0.38% | ||
| Apr 20, 6 PM | $ 1.02 | +0.49% | ||