Coinranking
Alpha Fi Historical Data
ALPHA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 6 PM | $ 1.02 | +0.49% | ||
| Apr 20, 5 PM | $ 1.02 | +0.18% | ||
| Apr 20, 4 PM | $ 1.02 | +0.00% | ||
| Apr 20, 3 PM | $ 1.02 | -0.46% | ||
| Apr 20, 2 PM | $ 1.02 | +0.27% | ||
| Apr 20, 1 PM | $ 1.02 | -0.15% | ||
| Apr 20, 12 PM | $ 1.02 | +0.32% | ||
| Apr 20, 11 AM | $ 1.02 | +0.77% | ||
| Apr 20, 10 AM | $ 0.998 | -0.15% | ||
| Apr 20, 9 AM | $ 0.999 | -0.25% | ||
| Apr 20, 8 AM | $ 1 | +0.39% | ||
| Apr 20, 7 AM | $ 1.01 | +0.73% | ||
| Apr 20, 6 AM | $ 0.99 | +0.00% | ||
| Apr 20, 5 AM | $ 0.984 | -1.26% | ||
| Apr 20, 4 AM | $ 0.997 | +0.29% | ||
| Apr 20, 3 AM | $ 0.993 | -0.01% | ||
| Apr 20, 2 AM | $ 0.993 | +1.00% | ||
| Apr 20, 1 AM | $ 0.983 | -0.05% | ||
| Apr 20, 12 AM | $ 0.983 | +0.82% | ||
| Apr 19, 11 PM | $ 0.975 | -0.04% | ||
| Apr 19, 10 PM | $ 0.972 | -2.10% | ||
| Apr 19, 9 PM | $ 0.993 | +0.00% | ||
| Apr 19, 8 PM | $ 0.993 | +0.00% | ||
| Apr 19, 7 PM | $ 0.993 | +0.47% | ||
| Apr 19, 6 PM | $ 0.988 | -0.79% | ||
| Apr 19, 5 PM | $ 0.995 | -0.31% | ||
| Apr 19, 4 PM | $ 0.998 | +0.13% | ||
| Apr 19, 3 PM | $ 1.01 | -1.95% | ||
| Apr 19, 2 PM | $ 1.03 | +0.54% | ||
| Apr 19, 1 PM | $ 1.02 | +0.97% | ||
| Apr 19, 12 PM | $ 0.999 | +0.02% | ||
| Apr 19, 11 AM | $ 1 | +0.37% | ||
| Apr 19, 10 AM | $ 0.996 | +0.00% | ||
| Apr 19, 9 AM | $ 0.996 | +0.00% | ||
| Apr 19, 8 AM | $ 0.996 | +0.65% | ||
| Apr 19, 7 AM | $ 0.99 | -0.06% | ||
| Apr 19, 6 AM | $ 0.991 | -0.49% | ||
| Apr 19, 5 AM | $ 0.995 | +0.00% | ||
| Apr 19, 4 AM | $ 0.995 | +0.00% | ||
| Apr 19, 3 AM | $ 0.998 | +0.00% | ||
| Apr 19, 2 AM | $ 0.997 | -0.67% | ||
| Apr 19, 1 AM | $ 1 | -0.15% | ||
| Apr 19, 12 AM | $ 1 | -0.49% | ||
| Apr 18, 11 PM | $ 1.01 | +0.00% | ||
| Apr 18, 10 PM | $ 1.01 | +0.08% | ||
| Apr 18, 9 PM | $ 1.01 | +0.00% | ||
| Apr 18, 8 PM | $ 1.01 | +0.00% | ||
| Apr 18, 7 PM | $ 1.01 | +0.00% | ||
| Apr 18, 6 PM | $ 1.01 | -0.60% | ||
| Apr 18, 5 PM | $ 1.01 | -0.17% | ||