Alpha Fi Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 1.05
+1.95%
$ 3.32 million $ 521
Apr 16, 2 PM $ 1.03
-2.94%
$ 3.25 million $ 456
Apr 16, 1 PM $ 1.06
+0.82%
$ 3.34 million $ 379
Apr 16, 12 PM $ 1.05
+0.07%
$ 3.31 million $ 320
Apr 16, 11 AM $ 1.05
+0.00%
$ 3.31 million $ 327
Apr 16, 10 AM $ 1.05
-1.05%
$ 3.29 million $ 346
Apr 16, 9 AM $ 1.06
-0.29%
$ 3.32 million $ 314
Apr 16, 8 AM $ 1.06
+0.39%
$ 3.33 million $ 304
Apr 16, 7 AM $ 1.06
+0.01%
$ 3.32 million $ 303
Apr 16, 6 AM $ 1.06
+0.97%
$ 3.32 million $ 263
Apr 16, 5 AM $ 1.05
-0.06%
$ 3.29 million $ 252
Apr 16, 4 AM $ 1.06
+0.54%
$ 3.32 million $ 229
Apr 16, 3 AM $ 1.05
+0.22%
$ 3.3 million $ 217
Apr 16, 2 AM $ 1.05
+1.32%
$ 3.29 million $ 223
Apr 16, 1 AM $ 1.03
-0.28%
$ 3.25 million $ 208
Apr 16, 12 AM $ 1.04
-0.09%
$ 3.26 million $ 204
Apr 15, 11 PM $ 1.04
-0.84%
$ 3.27 million $ 216
Apr 15, 10 PM $ 1.05
+0.61%
$ 3.29 million $ 197
Apr 15, 9 PM $ 1.04
-0.20%
$ 3.27 million $ 190
Apr 15, 8 PM $ 1.04
-0.44%
$ 3.28 million $ 188
Apr 15, 7 PM $ 1.04
+0.92%
$ 3.27 million $ 187
Apr 15, 6 PM $ 1.03
+0.09%
$ 3.24 million $ 169
Apr 15, 5 PM $ 1.03
-0.44%
$ 3.24 million $ 180
Apr 15, 4 PM $ 1.02
+0.00%
$ 3.21 million $ 182
Apr 15, 3 PM $ 1.02
-0.49%
$ 3.21 million $ 178
Apr 15, 2 PM $ 1.03
+0.00%
$ 3.23 million $ 214
Apr 15, 1 PM $ 1.03
+0.00%
$ 3.23 million $ 243
Apr 15, 12 PM $ 1.02
+0.26%
$ 3.22 million $ 245
Apr 15, 11 AM $ 1.02
+0.51%
$ 3.21 million $ 234
Apr 15, 10 AM $ 1.01
+0.00%
$ 3.18 million $ 218
Apr 15, 9 AM $ 1.01
-0.17%
$ 3.18 million $ 214
Apr 15, 8 AM $ 1.01
+0.70%
$ 3.19 million $ 229
Apr 15, 7 AM $ 1.01
-0.33%
$ 3.17 million $ 218
Apr 15, 6 AM $ 1.01
-0.12%
$ 3.18 million $ 203
Apr 15, 5 AM $ 1.01
-0.56%
$ 3.18 million $ 200
Apr 15, 4 AM $ 1.02
+0.03%
$ 3.2 million $ 212
Apr 15, 3 AM $ 1.02
-0.41%
$ 3.19 million $ 205
Apr 15, 2 AM $ 1.02
+0.32%
$ 3.21 million $ 190
Apr 15, 1 AM $ 1.02
+0.00%
$ 3.2 million $ 185
Apr 15, 12 AM $ 1.02
+1.03%
$ 3.2 million $ 193
Apr 14, 11 PM $ 1.01
+0.00%
$ 3.17 million $ 200
Apr 14, 10 PM $ 1.01
+0.00%
$ 3.17 million $ 200
Apr 14, 9 PM $ 1.01
+0.00%
$ 3.17 million $ 249
Apr 14, 8 PM $ 1.01
+0.00%
$ 3.17 million $ 249
Apr 14, 7 PM $ 1.01
-0.02%
$ 3.17 million $ 263
Apr 14, 6 PM $ 1.01
-0.34%
$ 3.19 million $ 295
Apr 14, 5 PM $ 1.02
+0.00%
$ 3.22 million $ 278
Apr 14, 4 PM $ 1.02
+0.00%
$ 3.22 million $ 290
Apr 14, 3 PM $ 1.02
-0.66%
$ 3.22 million $ 291
Apr 14, 2 PM $ 1.04
+0.35%
$ 3.26 million $ 295