Coinranking
Alpha Fi Historical Data
ALPHA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 2 PM | $ 1.04 | +0.35% | ||
| Apr 14, 1 PM | $ 1.02 | +0.00% | ||
| Apr 14, 12 PM | $ 1.02 | -0.32% | ||
| Apr 14, 11 AM | $ 1.03 | +0.00% | ||
| Apr 14, 10 AM | $ 1.03 | +0.56% | ||
| Apr 14, 9 AM | $ 1.02 | -0.82% | ||
| Apr 14, 8 AM | $ 1.02 | +0.00% | ||
| Apr 14, 7 AM | $ 1.02 | +0.00% | ||
| Apr 14, 6 AM | $ 1.02 | +0.20% | ||
| Apr 14, 5 AM | $ 1.02 | -0.12% | ||
| Apr 14, 4 AM | $ 1.03 | +0.00% | ||
| Apr 14, 3 AM | $ 1.03 | -0.45% | ||
| Apr 14, 2 AM | $ 1.03 | +0.27% | ||
| Apr 14, 1 AM | $ 1.03 | -0.47% | ||
| Apr 14, 12 AM | $ 1.03 | -0.65% | ||
| Apr 13, 11 PM | $ 1.04 | +0.00% | ||
| Apr 13, 10 PM | $ 1.04 | +3.04% | ||
| Apr 13, 9 PM | $ 1.01 | +0.00% | ||
| Apr 13, 8 PM | $ 1.01 | -0.38% | ||
| Apr 13, 7 PM | $ 1.01 | +0.93% | ||
| Apr 13, 6 PM | $ 0.997 | -0.66% | ||
| Apr 13, 5 PM | $ 1 | +0.55% | ||
| Apr 13, 4 PM | $ 0.996 | +0.56% | ||
| Apr 13, 3 PM | $ 0.991 | +0.00% | ||
| Apr 13, 2 PM | $ 0.991 | +0.97% | ||
| Apr 13, 1 PM | $ 0.986 | +0.00% | ||
| Apr 13, 12 PM | $ 0.986 | +0.65% | ||
| Apr 13, 11 AM | $ 0.98 | +0.00% | ||
| Apr 13, 10 AM | $ 0.98 | +0.00% | ||
| Apr 13, 9 AM | $ 0.98 | +0.00% | ||
| Apr 13, 8 AM | $ 0.981 | -0.14% | ||
| Apr 13, 7 AM | $ 0.982 | -0.03% | ||
| Apr 13, 6 AM | $ 0.987 | +0.74% | ||
| Apr 13, 5 AM | $ 0.98 | -0.08% | ||
| Apr 13, 4 AM | $ 0.98 | +0.00% | ||
| Apr 13, 3 AM | $ 0.98 | -0.68% | ||
| Apr 13, 2 AM | $ 0.987 | +0.13% | ||
| Apr 13, 1 AM | $ 0.984 | +0.53% | ||
| Apr 13, 12 AM | $ 0.985 | +0.78% | ||
| Apr 12, 11 PM | $ 0.978 | -0.21% | ||
| Apr 12, 10 PM | $ 0.98 | -1.06% | ||
| Apr 12, 9 PM | $ 0.99 | +0.00% | ||
| Apr 12, 8 PM | $ 0.984 | +0.00% | ||
| Apr 12, 7 PM | $ 0.984 | +0.00% | ||
| Apr 12, 6 PM | $ 0.984 | +0.33% | ||
| Apr 12, 5 PM | $ 0.983 | +0.71% | ||
| Apr 12, 4 PM | $ 0.979 | +0.00% | ||
| Apr 12, 3 PM | $ 0.976 | +0.05% | ||
| Apr 12, 2 PM | $ 0.976 | -0.08% | ||
| Apr 12, 1 PM | $ 0.981 | -0.07% | ||