Coinranking
Alpha Fi Historical Data
ALPHA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 11 AM | $ 0.998 | +0.00% | ||
| Apr 10, 10 AM | $ 0.998 | -0.30% | ||
| Apr 10, 9 AM | $ 1 | +0.72% | ||
| Apr 10, 8 AM | $ 0.994 | -1.04% | ||
| Apr 10, 7 AM | $ 1 | +0.34% | ||
| Apr 10, 6 AM | $ 1.01 | +0.07% | ||
| Apr 10, 5 AM | $ 1 | +1.25% | ||
| Apr 10, 4 AM | $ 0.992 | +0.00% | ||
| Apr 10, 3 AM | $ 1 | +0.00% | ||
| Apr 10, 2 AM | $ 1 | +0.00% | ||
| Apr 10, 1 AM | $ 0.989 | -1.21% | ||
| Apr 10, 12 AM | $ 1 | -0.04% | ||
| Apr 9, 11 PM | $ 1 | -1.45% | ||
| Apr 9, 10 PM | $ 1.03 | +1.50% | ||
| Apr 9, 9 PM | $ 1.01 | +0.07% | ||
| Apr 9, 8 PM | $ 1.01 | +0.00% | ||
| Apr 9, 7 PM | $ 1.01 | +1.13% | ||
| Apr 9, 6 PM | $ 1 | -0.55% | ||
| Apr 9, 5 PM | $ 1.01 | +0.67% | ||
| Apr 9, 4 PM | $ 1 | +0.00% | ||
| Apr 9, 3 PM | $ 0.992 | +1.38% | ||
| Apr 9, 2 PM | $ 0.976 | +0.00% | ||
| Apr 9, 1 PM | $ 0.976 | +0.00% | ||
| Apr 9, 12 PM | $ 0.976 | +0.00% | ||
| Apr 9, 11 AM | $ 0.976 | -0.78% | ||
| Apr 9, 10 AM | $ 0.984 | +1.18% | ||
| Apr 9, 9 AM | $ 0.973 | +0.00% | ||
| Apr 9, 8 AM | $ 0.973 | -0.67% | ||
| Apr 9, 7 AM | $ 0.979 | +0.00% | ||
| Apr 9, 6 AM | $ 0.979 | +0.00% | ||
| Apr 9, 5 AM | $ 0.979 | +0.00% | ||
| Apr 9, 4 AM | $ 0.979 | +0.00% | ||
| Apr 9, 3 AM | $ 0.979 | +0.00% | ||
| Apr 9, 2 AM | $ 0.979 | +0.70% | ||
| Apr 9, 1 AM | $ 0.972 | -0.62% | ||
| Apr 9, 12 AM | $ 0.982 | -0.03% | ||
| Apr 8, 11 PM | $ 0.982 | -1.44% | ||
| Apr 8, 10 PM | $ 0.996 | +0.00% | ||
| Apr 8, 9 PM | $ 0.996 | +0.69% | ||
| Apr 8, 8 PM | $ 0.989 | +0.00% | ||
| Apr 8, 7 PM | $ 0.989 | -0.71% | ||
| Apr 8, 6 PM | $ 0.994 | -0.82% | ||
| Apr 8, 5 PM | $ 1 | +0.00% | ||
| Apr 8, 4 PM | $ 1 | -0.13% | ||
| Apr 8, 3 PM | $ 1.01 | +0.95% | ||
| Apr 8, 2 PM | $ 0.998 | -2.23% | ||
| Apr 8, 1 PM | $ 1.02 | +0.27% | ||
| Apr 8, 12 PM | $ 1.02 | +0.44% | ||
| Apr 8, 11 AM | $ 1.01 | -0.87% | ||
| Apr 8, 10 AM | $ 1.02 | +0.00% | ||