Alpha Fi Historical Data

ALPHA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 1.02
+0.00%
$ 3.22 million $ 577
Apr 8, 9 AM $ 1.02
-0.37%
$ 3.22 million $ 600
Apr 8, 8 AM $ 1.03
+0.22%
$ 3.23 million $ 601
Apr 8, 7 AM $ 1.02
-0.02%
$ 3.22 million $ 610
Apr 8, 6 AM $ 1.03
-0.95%
$ 3.23 million $ 610
Apr 8, 5 AM $ 1.04
+0.00%
$ 3.26 million $ 594
Apr 8, 4 AM $ 1.04
+0.29%
$ 3.26 million $ 594
Apr 8, 3 AM $ 1.03
-0.52%
$ 3.25 million $ 598
Apr 8, 2 AM $ 1.05
+0.94%
$ 3.3 million $ 560
Apr 8, 1 AM $ 1.03
+0.16%
$ 3.25 million $ 543
Apr 8, 12 AM $ 1.04
-0.42%
$ 3.26 million $ 495
Apr 7, 11 PM $ 1.05
+4.46%
$ 3.3 million $ 464
Apr 7, 10 PM $ 0.997
+1.61%
$ 3.14 million $ 406
Apr 7, 9 PM $ 0.975
+1.07%
$ 3.07 million $ 377
Apr 7, 8 PM $ 0.965
+1.32%
$ 3.03 million $ 305
Apr 7, 7 PM $ 0.948
-0.06%
$ 2.98 million $ 281
Apr 7, 6 PM $ 0.948
+0.00%
$ 2.98 million $ 268
Apr 7, 5 PM $ 0.938
+0.30%
$ 2.95 million $ 277
Apr 7, 4 PM $ 0.936
-0.40%
$ 2.94 million $ 273
Apr 7, 3 PM $ 0.939
-0.33%
$ 2.95 million $ 263
Apr 7, 2 PM $ 0.943
+0.53%
$ 2.96 million $ 251
Apr 7, 1 PM $ 0.938
+0.43%
$ 2.95 million $ 257
Apr 7, 12 PM $ 0.931
-0.64%
$ 2.93 million $ 255
Apr 7, 11 AM $ 0.937
-0.63%
$ 2.95 million $ 256
Apr 7, 10 AM $ 0.943
-1.82%
$ 2.97 million $ 279
Apr 7, 9 AM $ 0.951
+0.90%
$ 2.99 million $ 312
Apr 7, 8 AM $ 0.942
+0.40%
$ 2.96 million $ 320
Apr 7, 7 AM $ 0.938
+0.00%
$ 2.95 million $ 324
Apr 7, 6 AM $ 0.938
-0.72%
$ 2.95 million $ 324
Apr 7, 5 AM $ 0.945
+0.00%
$ 2.97 million $ 347
Apr 7, 4 AM $ 0.947
+1.24%
$ 2.98 million $ 358
Apr 7, 3 AM $ 0.935
+0.00%
$ 2.94 million $ 374
Apr 7, 2 AM $ 0.935
-0.78%
$ 2.94 million $ 389
Apr 7, 1 AM $ 0.943
+0.00%
$ 2.96 million $ 415
Apr 7, 12 AM $ 0.943
-0.03%
$ 2.96 million $ 431
Apr 6, 11 PM $ 0.943
-1.48%
$ 2.97 million $ 457
Apr 6, 10 PM $ 0.959
-0.51%
$ 3.02 million $ 437
Apr 6, 9 PM $ 0.964
+0.00%
$ 3.03 million $ 469
Apr 6, 8 PM $ 0.964
-0.37%
$ 3.03 million $ 469
Apr 6, 7 PM $ 0.968
+0.00%
$ 3.04 million $ 463
Apr 6, 6 PM $ 0.968
+0.59%
$ 3.04 million $ 473
Apr 6, 5 PM $ 0.962
-0.81%
$ 3.03 million $ 478
Apr 6, 4 PM $ 0.97
+0.00%
$ 3.05 million $ 459
Apr 6, 3 PM $ 0.97
+0.00%
$ 3.05 million $ 462
Apr 6, 2 PM $ 0.973
-0.20%
$ 3.06 million $ 489
Apr 6, 1 PM $ 0.978
+0.09%
$ 3.08 million $ 472
Apr 6, 12 PM $ 0.982
+0.53%
$ 3.09 million $ 464
Apr 6, 11 AM $ 0.978
-0.05%
$ 3.08 million $ 468
Apr 6, 10 AM $ 0.979
+0.58%
$ 3.08 million $ 431
Apr 6, 9 AM $ 0.973
+0.92%
$ 3.06 million $ 381