Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 1
+0.00%
$ 10.04 million $ 549
7:04 AM $ 1
+0.00%
$ 10.04 million $ 559
6:49 AM $ 1
+0.00%
$ 10.04 million $ 559
6:34 AM $ 1
+0.00%
$ 10.04 million $ 559
6:19 AM $ 1
+0.00%
$ 10.03 million $ 559
6:04 AM $ 1.01
+0.00%
$ 10.07 million $ 552
5:49 AM $ 1.01
+0.00%
$ 10.09 million $ 568
5:34 AM $ 1.01
+0.00%
$ 10.14 million $ 555
5:19 AM $ 1.01
+0.00%
$ 10.15 million $ 575
5:04 AM $ 1.02
+0.00%
$ 10.18 million $ 573
4:49 AM $ 1.02
+0.00%
$ 10.18 million $ 569
4:34 AM $ 1.02
+0.00%
$ 10.21 million $ 574
4:19 AM $ 1.02
+0.00%
$ 10.22 million $ 571
4:04 AM $ 1.02
+0.00%
$ 10.22 million $ 602
3:49 AM $ 1.02
+0.00%
$ 10.24 million $ 607
3:34 AM $ 1.03
+0.00%
$ 10.3 million $ 602
3:19 AM $ 1.03
+0.00%
$ 10.3 million $ 613
3:04 AM $ 1.03
+0.00%
$ 10.31 million $ 622
2:49 AM $ 1.02
+0.00%
$ 10.21 million $ 609
2:34 AM $ 1.02
+0.00%
$ 10.18 million $ 601
2:19 AM $ 1.03
+0.00%
$ 10.28 million $ 594
2:04 AM $ 1.03
+0.00%
$ 10.28 million $ 603
1:49 AM $ 1.03
+0.00%
$ 10.25 million $ 603
1:34 AM $ 1.04
+0.00%
$ 10.36 million $ 583
1:19 AM $ 1.04
+0.00%
$ 10.36 million $ 576
1:04 AM $ 1.04
+0.00%
$ 10.35 million $ 576
12:49 AM $ 1.04
+0.00%
$ 10.4 million $ 578
12:34 AM $ 1.03
+0.00%
$ 10.32 million $ 577
12:19 AM $ 1.03
+0.00%
$ 10.33 million $ 569
12:04 AM $ 1.03
+0.00%
$ 10.33 million $ 565
11:49 PM $ 1.03
+0.00%
$ 10.33 million $ 561
11:34 PM $ 1.03
+0.00%
$ 10.33 million $ 561
11:19 PM $ 1.04
+0.00%
$ 10.4 million $ 561
11:04 PM $ 1.04
+0.00%
$ 10.4 million $ 564
10:49 PM $ 1.04
+0.00%
$ 10.4 million $ 569
10:34 PM $ 1.04
+0.00%
$ 10.4 million $ 578
10:19 PM $ 1.04
+0.00%
$ 10.36 million $ 578
10:04 PM $ 1.04
+0.00%
$ 10.36 million $ 589
9:49 PM $ 1.04
+0.00%
$ 10.36 million $ 589
9:34 PM $ 1.04
+0.00%
$ 10.36 million $ 589
9:19 PM $ 1.04
+0.00%
$ 10.36 million $ 591
9:04 PM $ 1.04
+0.00%
$ 10.36 million $ 602
8:49 PM $ 1.04
+0.00%
$ 10.36 million $ 602
8:34 PM $ 1.05
+0.00%
$ 10.45 million $ 602
8:19 PM $ 1.05
+0.00%
$ 10.48 million $ 579
8:04 PM $ 1.05
+0.00%
$ 10.48 million $ 571
Download