Alpha Fi Historical Data

ALPHA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.973
+0.92%
$ 3.06 million $ 381
Apr 6, 8 AM $ 0.958
+0.51%
$ 3.01 million $ 350
Apr 6, 7 AM $ 0.953
+0.00%
$ 3 million $ 332
Apr 6, 6 AM $ 0.953
-1.02%
$ 3 million $ 332
Apr 6, 5 AM $ 0.963
-0.57%
$ 3.03 million $ 334
Apr 6, 4 AM $ 0.96
+0.00%
$ 3.02 million $ 333
Apr 6, 3 AM $ 0.96
-0.02%
$ 3.02 million $ 304
Apr 6, 2 AM $ 0.966
+1.67%
$ 3.04 million $ 289
Apr 6, 1 AM $ 0.95
-0.68%
$ 2.99 million $ 256
Apr 6, 12 AM $ 0.954
+1.23%
$ 3 million $ 258
Apr 5, 11 PM $ 0.942
+1.58%
$ 2.96 million $ 226
Apr 5, 10 PM $ 0.919
-1.05%
$ 2.89 million $ 203
Apr 5, 9 PM $ 0.928
+0.00%
$ 2.92 million $ 172
Apr 5, 8 PM $ 0.928
+0.00%
$ 2.92 million $ 175
Apr 5, 7 PM $ 0.928
+0.49%
$ 2.92 million $ 175
Apr 5, 6 PM $ 0.924
-0.62%
$ 2.91 million $ 182
Apr 5, 5 PM $ 0.93
-0.34%
$ 2.92 million $ 164
Apr 5, 4 PM $ 0.933
-0.48%
$ 2.93 million $ 166
Apr 5, 3 PM $ 0.937
+1.70%
$ 2.95 million $ 164
Apr 5, 2 PM $ 0.922
+0.00%
$ 2.9 million $ 153
Apr 5, 1 PM $ 0.922
+0.00%
$ 2.9 million $ 153
Apr 5, 12 PM $ 0.926
-0.50%
$ 2.91 million $ 160
Apr 5, 11 AM $ 0.931
+0.00%
$ 2.93 million $ 140
Apr 5, 10 AM $ 0.931
+0.00%
$ 2.93 million $ 138
Apr 5, 9 AM $ 0.931
+0.00%
$ 2.93 million $ 139
Apr 5, 8 AM $ 0.931
-0.13%
$ 2.93 million $ 141
Apr 5, 7 AM $ 0.932
+0.00%
$ 2.93 million $ 148
Apr 5, 6 AM $ 0.932
-1.04%
$ 2.93 million $ 161
Apr 5, 5 AM $ 0.941
-0.28%
$ 2.96 million $ 130
Apr 5, 4 AM $ 0.944
-0.23%
$ 2.97 million $ 123
Apr 5, 3 AM $ 0.946
+0.00%
$ 2.98 million $ 118
Apr 5, 2 AM $ 0.946
-0.81%
$ 2.98 million $ 120
Apr 5, 1 AM $ 0.954
+0.20%
$ 3 million $ 128
Apr 5, 12 AM $ 0.952
-0.03%
$ 2.99 million $ 120
Apr 4, 11 PM $ 0.952
-0.58%
$ 3 million $ 121
Apr 4, 10 PM $ 0.958
+0.78%
$ 3.01 million $ 115
Apr 4, 9 PM $ 0.951
+0.00%
$ 2.99 million $ 103
Apr 4, 8 PM $ 0.953
+0.00%
$ 3 million $ 103
Apr 4, 7 PM $ 0.953
+0.59%
$ 3 million $ 101
Apr 4, 6 PM $ 0.947
+0.00%
$ 2.98 million $ 83
Apr 4, 5 PM $ 0.947
-0.01%
$ 2.98 million $ 83
Apr 4, 4 PM $ 0.947
-0.25%
$ 2.98 million $ 86
Apr 4, 3 PM $ 0.95
+0.47%
$ 2.99 million $ 89
Apr 4, 2 PM $ 0.952
+0.00%
$ 2.99 million $ 85
Apr 4, 1 PM $ 0.952
-0.03%
$ 2.99 million $ 86
Apr 4, 12 PM $ 0.952
+0.77%
$ 2.99 million $ 83
Apr 4, 11 AM $ 0.945
+0.00%
$ 2.97 million $ 83
Apr 4, 10 AM $ 0.945
-0.26%
$ 2.97 million $ 83
Apr 4, 9 AM $ 0.947
-0.44%
$ 2.98 million $ 85
Apr 4, 8 AM $ 0.951
-0.50%
$ 2.99 million $ 91