Coinranking
Alpha Fi Historical Data
ALPHA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 8 AM | $ 0.951 | -0.50% | ||
| Apr 4, 7 AM | $ 0.956 | +0.40% | ||
| Apr 4, 6 AM | $ 0.952 | +0.00% | ||
| Apr 4, 5 AM | $ 0.952 | +0.00% | ||
| Apr 4, 4 AM | $ 0.952 | +0.00% | ||
| Apr 4, 3 AM | $ 0.952 | +0.01% | ||
| Apr 4, 2 AM | $ 0.952 | -0.03% | ||
| Apr 4, 1 AM | $ 0.952 | -0.40% | ||
| Apr 4, 12 AM | $ 0.956 | +0.00% | ||
| Apr 3, 11 PM | $ 0.956 | +0.00% | ||
| Apr 3, 10 PM | $ 0.956 | +0.00% | ||
| Apr 3, 9 PM | $ 0.956 | +0.00% | ||
| Apr 3, 8 PM | $ 0.956 | -0.06% | ||
| Apr 3, 7 PM | $ 0.957 | +0.00% | ||
| Apr 3, 6 PM | $ 0.957 | +0.00% | ||
| Apr 3, 5 PM | $ 0.957 | +0.41% | ||
| Apr 3, 4 PM | $ 0.953 | +0.38% | ||
| Apr 3, 3 PM | $ 0.949 | -0.74% | ||
| Apr 3, 2 PM | $ 0.956 | +0.50% | ||
| Apr 3, 1 PM | $ 0.953 | +0.10% | ||
| Apr 3, 12 PM | $ 0.952 | -0.55% | ||
| Apr 3, 11 AM | $ 0.958 | +0.00% | ||
| Apr 3, 10 AM | $ 0.958 | +0.59% | ||
| Apr 3, 9 AM | $ 0.952 | -0.54% | ||
| Apr 3, 8 AM | $ 0.957 | -0.26% | ||
| Apr 3, 7 AM | $ 0.947 | +0.00% | ||
| Apr 3, 6 AM | $ 0.947 | +0.00% | ||
| Apr 3, 5 AM | $ 0.951 | +0.51% | ||
| Apr 3, 4 AM | $ 0.946 | +0.00% | ||
| Apr 3, 3 AM | $ 0.946 | +1.12% | ||
| Apr 3, 2 AM | $ 0.935 | -1.03% | ||
| Apr 3, 1 AM | $ 0.945 | +0.22% | ||
| Apr 3, 12 AM | $ 0.943 | +0.00% | ||
| Apr 2, 11 PM | $ 0.943 | -0.14% | ||
| Apr 2, 10 PM | $ 0.944 | +0.00% | ||
| Apr 2, 9 PM | $ 0.944 | -0.08% | ||
| Apr 2, 8 PM | $ 0.945 | +1.05% | ||
| Apr 2, 7 PM | $ 0.935 | -0.01% | ||
| Apr 2, 6 PM | $ 0.936 | -0.61% | ||
| Apr 2, 5 PM | $ 0.942 | -0.04% | ||
| Apr 2, 4 PM | $ 0.94 | +0.33% | ||
| Apr 2, 3 PM | $ 0.937 | -0.70% | ||
| Apr 2, 2 PM | $ 0.933 | +1.15% | ||
| Apr 2, 1 PM | $ 0.926 | -0.51% | ||
| Apr 2, 12 PM | $ 0.93 | +0.04% | ||
| Apr 2, 11 AM | $ 0.93 | -0.49% | ||
| Apr 2, 10 AM | $ 0.935 | +0.00% | ||
| Apr 2, 9 AM | $ 0.935 | -0.26% | ||
| Apr 2, 8 AM | $ 0.94 | -0.81% | ||
| Apr 2, 7 AM | $ 0.948 | +0.65% | ||