Alpha Fi Historical Data

ALPHA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.948
+0.65%
$ 2.98 million $ 403
Apr 2, 6 AM $ 0.942
+0.35%
$ 2.96 million $ 393
Apr 2, 5 AM $ 0.939
+0.04%
$ 2.95 million $ 422
Apr 2, 4 AM $ 0.938
+0.00%
$ 2.95 million $ 437
Apr 2, 3 AM $ 0.941
+0.00%
$ 2.96 million $ 437
Apr 2, 2 AM $ 0.945
-0.55%
$ 2.97 million $ 443
Apr 2, 1 AM $ 0.95
-2.55%
$ 2.99 million $ 434
Apr 2, 12 AM $ 0.975
+0.79%
$ 3.07 million $ 351
Apr 1, 11 PM $ 0.968
+0.04%
$ 3.05 million $ 324
Apr 1, 10 PM $ 0.968
-0.91%
$ 3.04 million $ 316
Apr 1, 9 PM $ 0.977
+0.59%
$ 3.07 million $ 309
Apr 1, 8 PM $ 0.971
-0.80%
$ 3.05 million $ 300
Apr 1, 7 PM $ 0.979
-0.26%
$ 3.08 million $ 279
Apr 1, 6 PM $ 0.981
-0.37%
$ 3.08 million $ 269
Apr 1, 5 PM $ 0.987
-0.17%
$ 3.1 million $ 268
Apr 1, 4 PM $ 0.984
+0.33%
$ 3.1 million $ 266
Apr 1, 3 PM $ 0.981
+0.12%
$ 3.08 million $ 280
Apr 1, 2 PM $ 0.98
+1.16%
$ 3.08 million $ 304
Apr 1, 1 PM $ 0.979
+0.62%
$ 3.08 million $ 448
Apr 1, 12 PM $ 0.976
+0.39%
$ 3.07 million $ 460
Apr 1, 11 AM $ 0.972
+0.00%
$ 3.06 million $ 451
Apr 1, 10 AM $ 0.975
-0.07%
$ 3.07 million $ 451
Apr 1, 9 AM $ 0.979
+0.18%
$ 3.08 million $ 456
Apr 1, 8 AM $ 0.977
-0.59%
$ 3.07 million $ 458
Apr 1, 7 AM $ 0.983
+0.13%
$ 3.09 million $ 463
Apr 1, 6 AM $ 0.98
+0.78%
$ 3.08 million $ 459
Apr 1, 5 AM $ 0.972
+1.28%
$ 3.06 million $ 424
Apr 1, 4 AM $ 0.96
+0.00%
$ 3.02 million $ 405
Apr 1, 3 AM $ 0.966
+1.18%
$ 3.04 million $ 417
Apr 1, 2 AM $ 0.953
-0.21%
$ 3 million $ 416
Apr 1, 1 AM $ 0.959
+0.50%
$ 3.02 million $ 403
Apr 1, 12 AM $ 0.954
+0.00%
$ 3 million $ 432
Mar 31, 11 PM $ 0.954
+0.00%
$ 3 million $ 432
Mar 31, 10 PM $ 0.954
-0.57%
$ 3 million $ 438
Mar 31, 9 PM $ 0.96
+0.00%
$ 3.02 million $ 437
Mar 31, 8 PM $ 0.96
-0.36%
$ 3.02 million $ 454
Mar 31, 7 PM $ 0.963
+0.00%
$ 3.03 million $ 458
Mar 31, 6 PM $ 0.963
+0.78%
$ 3.03 million $ 468
Mar 31, 5 PM $ 0.962
+0.84%
$ 3.03 million $ 485
Mar 31, 4 PM $ 0.941
-0.57%
$ 2.96 million $ 476
Mar 31, 3 PM $ 0.936
-1.10%
$ 2.94 million $ 430
Mar 31, 2 PM $ 0.954
+0.66%
$ 3 million $ 406
Mar 31, 1 PM $ 0.94
+0.06%
$ 2.96 million $ 278
Mar 31, 12 PM $ 0.939
+0.42%
$ 2.95 million $ 249
Mar 31, 11 AM $ 0.935
+0.00%
$ 2.94 million $ 264
Mar 31, 10 AM $ 0.935
-0.49%
$ 2.94 million $ 275
Mar 31, 9 AM $ 0.941
-0.38%
$ 2.96 million $ 261
Mar 31, 8 AM $ 0.956
+0.00%
$ 3.01 million $ 247
Mar 31, 7 AM $ 0.956
-0.10%
$ 3.01 million $ 255
Mar 31, 6 AM $ 0.957
+0.81%
$ 3.01 million $ 256