Alpha Fi Historical Data

ALPHA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.957
+0.81%
$ 3.01 million $ 256
Mar 31, 5 AM $ 0.95
-0.33%
$ 2.99 million $ 258
Mar 31, 4 AM $ 0.953
-0.37%
$ 3 million $ 251
Mar 31, 3 AM $ 0.959
-0.14%
$ 3.01 million $ 240
Mar 31, 2 AM $ 0.96
+0.00%
$ 3.02 million $ 261
Mar 31, 1 AM $ 0.96
+1.81%
$ 3.02 million $ 275
Mar 31, 12 AM $ 0.943
+0.09%
$ 2.97 million $ 264
Mar 30, 11 PM $ 0.942
-1.03%
$ 2.96 million $ 302
Mar 30, 10 PM $ 0.952
+0.00%
$ 2.99 million $ 401
Mar 30, 9 PM $ 0.952
+0.74%
$ 2.99 million $ 452
Mar 30, 8 PM $ 0.945
+0.75%
$ 2.97 million $ 441
Mar 30, 7 PM $ 0.939
-0.57%
$ 2.95 million $ 453
Mar 30, 6 PM $ 0.944
-0.70%
$ 2.97 million $ 457
Mar 30, 5 PM $ 0.951
-1.22%
$ 2.99 million $ 433
Mar 30, 4 PM $ 0.963
+0.00%
$ 3.03 million $ 409
Mar 30, 3 PM $ 0.963
+0.52%
$ 3.03 million $ 412
Mar 30, 2 PM $ 0.964
-0.61%
$ 3.03 million $ 394
Mar 30, 1 PM $ 0.97
+0.00%
$ 3.05 million $ 404
Mar 30, 12 PM $ 0.97
-0.08%
$ 3.05 million $ 442
Mar 30, 11 AM $ 0.971
+0.10%
$ 3.05 million $ 428
Mar 30, 10 AM $ 0.97
+0.00%
$ 3.05 million $ 415
Mar 30, 9 AM $ 0.97
+0.28%
$ 3.05 million $ 424
Mar 30, 8 AM $ 0.967
+0.52%
$ 3.04 million $ 437
Mar 30, 7 AM $ 0.965
+1.19%
$ 3.04 million $ 438
Mar 30, 6 AM $ 0.954
-0.06%
$ 3 million $ 419
Mar 30, 5 AM $ 0.955
+0.00%
$ 3 million $ 414
Mar 30, 4 AM $ 0.955
+0.00%
$ 3 million $ 414
Mar 30, 3 AM $ 0.955
-0.34%
$ 3 million $ 480
Mar 30, 2 AM $ 0.95
+0.12%
$ 2.99 million $ 490
Mar 30, 1 AM $ 0.949
+2.23%
$ 2.99 million $ 455
Mar 30, 12 AM $ 0.937
+1.14%
$ 2.95 million $ 429
Mar 29, 11 PM $ 0.927
+1.78%
$ 2.91 million $ 395
Mar 29, 10 PM $ 0.924
-0.50%
$ 2.91 million $ 399
Mar 29, 9 PM $ 0.926
+0.00%
$ 2.91 million $ 318
Mar 29, 8 PM $ 0.926
+0.96%
$ 2.91 million $ 316
Mar 29, 7 PM $ 0.919
-1.05%
$ 2.89 million $ 299
Mar 29, 6 PM $ 0.929
+0.00%
$ 2.92 million $ 289
Mar 29, 5 PM $ 0.929
+0.00%
$ 2.92 million $ 289
Mar 29, 4 PM $ 0.929
+0.18%
$ 2.92 million $ 289
Mar 29, 3 PM $ 0.927
+0.00%
$ 2.91 million $ 287
Mar 29, 2 PM $ 0.928
+0.34%
$ 2.92 million $ 289
Mar 29, 1 PM $ 0.925
-1.33%
$ 2.91 million $ 276
Mar 29, 12 PM $ 0.937
+0.00%
$ 2.95 million $ 263
Mar 29, 11 AM $ 0.937
+0.00%
$ 2.95 million $ 263
Mar 29, 10 AM $ 0.937
-0.07%
$ 2.95 million $ 263
Mar 29, 9 AM $ 0.938
-0.92%
$ 2.95 million $ 253
Mar 29, 8 AM $ 0.947
-0.04%
$ 2.98 million $ 243
Mar 29, 7 AM $ 0.947
-1.13%
$ 2.98 million $ 257
Mar 29, 6 AM $ 0.958
+0.00%
$ 3.01 million $ 255
Mar 29, 5 AM $ 0.958
+0.00%
$ 3.01 million $ 255